BIRZEIT PHARMACEUTICALS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | +3.02% |
|
+6.49% | -6.18% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|
| Last | 3.94 $ | 3.98 $ | 4.1 $ |
| Volume | 600 | 17 236 | 19 800 |
| Change | +∞% | +1.02% | +3.02% |
| Opening | 3.92 | 3.89 | 3.98 |
| High | 3.94 | 3.98 | 4.10 |
| Low | 3.92 | 3.89 | 3.98 |
Performance
| 1 day | +3.02% | ||
| 1 week | +6.49% | ||
| Current month | +2.50% | ||
| 1 month | +2.76% | ||
| 3 months | -2.84% | ||
| 6 months | -6.39% | ||
| Current year | -6.18% | ||
| 1 year | -8.07% | ||
| 3 years | +55.30% | ||
| 5 years | +70.69% | ||
| 10 years | +186.33% |
Volumes
marketsDaily volume
19 800
Avg. Volume 20 sessions
5 264
Avg. Volume 20 sessions USD
21 582.40
Record volume 1
1 425 950
Record volume 2
1 123 730
Record volume 3
1 030 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 936 081
Net sales (USD)
43 126 283
Free-Float
73.92 %
Free-Float capitalization (USD)
117 482 576
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.89
4.10
1 month
3.854.10
Current year
3.854.25
1 year
3.854.38
3 years
2.604.46
5 years
2.354.46
10 years
1.434.46
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.97
Moving average 50 days
4.07
Moving average 100 days
4.10
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.79
RSI 14 days
56.45
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +6.49% | -6.18% | -8.07% | 159M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +28.07% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -16.61% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.90% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.71% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.45% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -13.82% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | +0.17% | +0.90% | +16.22% | +34.28% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +22.06% | +42.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -0.91% | ||
| 2022 | +56.11% | ||
| 2021 | +6.72% | ||
| 2020 | +1.31% | ||
| 2019 | +3.70% | ||
| 2018 | -2.24% | ||
| 2017 | +12.50% | ||
| 2016 | +37.14% | ||
| 2015 | +6.06% | ||
| 2014 | +8.91% | ||
| 2013 | +34.07% | ||
| 2012 | 0.00% | ||
| 2011 | -5.79% | ||
| 2010 | -3.96% | ||
| 2009 | -0.26% | ||
| 2008 | -6.17% |
- Stock Market
- Equities
- BPC Stock
- Quotes Birzeit Pharmaceuticals Company
