BIOXCEL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +11.86% |
|
+8.20% | -55.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.19 $ | 1.18 $ | 1.32 $ |
| Volume | 586 060 | 415 557 | 757 237 | 1 950 555 |
| Change | 0.00% | +4.39% | -0.84% | +11.86% |
| Opening | 1.12 | 1.14 | 1.26 | 1.26 |
| High | 1.21 | 1.22 | 1.30 | 1.57 |
| Low | 1.11 | 1.14 | 1.18 | 1.22 |
Performance
| 1 day | +11.86% | ||
| 1 week | +8.20% | ||
| Current month | -27.07% | ||
| 1 month | -29.03% | ||
| 3 months | -53.85% | ||
| 6 months | -56.44% | ||
| Current year | -55.25% | ||
| 1 year | -92.47% | ||
| 3 years | -95.75% | ||
| 5 years | -87.42% |
Volumes
marketsDaily volume
1 950 555
Estimated daily volume
1 950 555
Avg. Volume 20 sessions
507 965
Daily volume ratio
3.84
Avg. Volume 20 sessions USD
670 513.80
Record volume 1
69 264 725
Record volume 2
35 773 038
Record volume 3
26 516 475
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
49 540 683
Net sales (USD)
1 380 000
Number of employees
74
Sales / Employee (USD)
18 649
Free-Float
78.23 %
Free-Float capitalization (USD)
38 757 350
Average Daily Capital Traded
1.35%
Highs and lows
1 week
1.11
1.57
1 month
1.111.93
Current year
1.114.17
1 year
1.1117.78
3 years
1.1136.49
5 years
1.1171.50
10 years
1.1171.50
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.47
Moving average 50 days
2.02
Moving average 100 days
2.48
Price spread / (MMA5)
-9.55%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+52.93%
Price spread / (MMA100)
+87.83%
STIM
RSI 9 days
20.24
RSI 14 days
21.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.86% | +8.20% | -55.25% | -92.47% | 49.54M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 115B | ||
| -1.14% | +15.75% | +20.87% | +19.83% | 26.64B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 19.91B | ||
| -0.18% | -0.33% | -16.89% | -29.87% | 16.32B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.52B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.49B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.83B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.67B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.12B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 8.18B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.17B | ||
| -0.69% | +33.46% | +131.38% | +254.77% | 7.79B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.61B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.1B | ||
| Average | +0.52% | +7.01% | +13.29% | +35.38% | ||
| Weighted average by Cap. | -0.28% | +4.46% | +16.28% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a029819a5b.abtCz4-YJr09WVJSSDjuw8izjU8Ddob9u3j7rqqlvgw.RI9w_-HZc9NXIB0IEVSH943CwB1XLN6T4gC4-sjN-0pa2hCq-Px00Vk7OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.32 | 52,860 | 1,783,289 |
| 15:59:57 | 1.33 | 200 | 1,730,429 |
| 15:59:57 | 1.33 | 200 | 1,730,229 |
| 15:59:57 | 1.33 | 246 | 1,730,029 |
| 15:59:57 | 1.33 | 100 | 1,729,783 |
| 15:59:57 | 1.33 | 200 | 1,729,683 |
| 15:59:57 | 1.33 | 100 | 1,729,483 |
| 15:59:56 | 1.33 | 100 | 1,729,383 |
| 15:59:56 | 1.33 | 116 | 1,729,283 |
| 15:59:56 | 1.33 | 190 | 1,729,167 |
Monthly variations
Annual change
| 2024 | -55.25% | ||
| 2023 | -86.27% | ||
| 2022 | +5.66% | ||
| 2021 | -56.00% | ||
| 2020 | +216.22% | ||
| 2019 | +278.50% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- BTAI Stock
- Quotes BioXcel Therapeutics, Inc.
