BIOVAXYS TECHNOLOGY CORP. Quotes BioVaxys Technology Corp. OTC Markets
Equities
BVAXF
CA09076M1014
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0357 USD | -31.21% |
|
-32.00% | -12.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0545 $ | 0.052 $ | 0.052 $ | 0.0519 $ | 0.0357 $ |
| Volume | 500 | 58 674 | 133 300 | 60 340 | 60 008 |
| Change | +3.81% | -4.59% | 0.00% | -0.19% | -31.21% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.0404 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 |
| Low | 0.05 | 0.05 | 0.03 | 0.03 | 0.0357 |
Performance
| 1 day | -31.21% | ||
| 1 week | -32.00% | ||
| Current month | -28.46% | ||
| 1 month | -29.31% | ||
| 3 months | -39.08% | ||
| 6 months | +2.00% | ||
| Current year | -12.93% | ||
| 1 year | +108.77% | ||
| 3 years | -80.14% |
Volumes
marketsDaily volume
60 008
Estimated daily volume
132 495
Avg. Volume 20 sessions
62 674
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
2 237.46
Record volume 1
2 159 688
Record volume 2
2 065 534
Record volume 3
1 549 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 283 202
Net sales ()
0
Free-Float
93.68 %
Free-Float capitalization (USD)
10 569 691
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.08
1 year
0.010.08
3 years
0.010.50
5 years
0.010.62
10 years
0.010.62
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+47.34%
Price spread / (MMA20)
+28.01%
Price spread / (MMA50)
+49.02%
Price spread / (MMA100)
+59.94%
STIM
RSI 9 days
52.84
RSI 14 days
51.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.21% | -32.00% | -12.93% | +108.77% | 11.28M | ||
| -0.27% | +0.78% | +20.37% | +36.82% | 127B | ||
| +1.11% | +3.63% | +24.37% | +51.37% | 117B | ||
| +1.03% | +3.58% | +25.44% | -1.53% | 27.67B | ||
| +1.80% | +6.61% | -18.67% | -19.94% | 20.33B | ||
| +1.05% | +3.66% | -15.17% | -31.94% | 16.79B | ||
| +2.26% | +4.45% | -16.30% | -23.72% | 15.63B | ||
| +1.16% | +3.98% | +13.08% | +55.21% | 14.84B | ||
| +1.16% | +4.39% | -47.10% | -43.11% | 14.65B | ||
| -0.75% | +0.73% | +56.95% | +41.06% | 14.43B | ||
| -0.70% | +10.26% | +150.02% | +274.30% | 12.49B | ||
| +2.52% | +18.45% | -8.04% | -21.00% | 9.84B | ||
| +0.65% | -1.99% | +150.40% | +280.50% | 9.59B | ||
| -0.29% | +3.90% | +33.89% | +76.43% | 9.16B | ||
| +2.98% | +2.63% | +11.19% | +60.60% | 7.86B | ||
| +1.15% | +4.47% | -0.14% | +42.65% | 7.63B | ||
| Average | -1.01% | +4.02% | +22.96% | +55.40% | ||
| Weighted average by Cap. | +0.69% | +3.21% | +21.68% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
543fdcc241dc7024bcc58c776ba81a.3SgFvrsWxfh96NwqBfL1Y1uUHqL6WiFgZ4Mj4MYPerQ.l1FsyvJxgrcJsKRNWqSWKhSkWuqIE2kHK_Fm0YppDsOHGFTv7iXyiUWrmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:04 | 0.0357 | 5,300 | 120,016 |
| 12:11:04 | 0.0357 | 5,300 | 114,716 |
| 12:11:04 | 0.0422 | 5,708 | 109,416 |
| 12:11:04 | 0.0422 | 5,708 | 103,708 |
| 12:11:04 | 0.0422 | 17,000 | 98,000 |
| 12:11:04 | 0.0422 | 17,000 | 81,000 |
| 11:28:52 | 0.0429 | 5,000 | 64,000 |
| 11:28:52 | 0.0429 | 5,000 | 59,000 |
| 11:22:24 | 0.0433 | 5,000 | 54,000 |
| 11:22:24 | 0.0433 | 5,000 | 49,000 |
Monthly variations
Annual change
| 2024 | +26.59% | ||
| 2023 | -53.83% | ||
| 2022 | -44.24% | ||
| 2021 | +6.17% | ||
| 2020 | -50.00% |
- Stock Market
- Equities
- BIOV Stock
- BVAXF Stock
- Quotes BioVaxys Technology Corp.
