BIOSYENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 CAD | +4.90% |
|
+10.41% | +13.88% |
| 05-17 | Tranche Update on BioSyent Inc. (TSXV:RX)'s Equity Buyback Plan announced on December 13, 2023. | CI |
| 05-17 | BioSyent Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 9.6 $ | 9.21 $ | 10.01 $ | 10.5 $ |
| Volume | 8 090 | 1 335 | 42 492 | 5 644 |
| Change | +0.95% | -4.06% | +8.69% | +4.90% |
| Opening | 9.89 | 9.55 | 9.58 | 9.93 |
| High | 9.89 | 9.55 | 10.05 | 10.75 |
| Low | 9.60 | 9.21 | 9.58 | 9.93 |
Performance
| 1 day | +4.90% | ||
| 1 week | +10.41% | ||
| Current month | +16.02% | ||
| 1 month | +16.67% | ||
| 3 months | +21.67% | ||
| 6 months | +16.02% | ||
| Current year | +13.88% | ||
| 1 year | +43.84% | ||
| 3 years | +26.51% | ||
| 5 years | +54.41% | ||
| 10 years | +41.89% |
Volumes
marketsDaily volume
5 644
Estimated daily volume
5 644
Avg. Volume 20 sessions
7 889
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
82 834.50
Avg. Volume 20 sessions USD
60 436.05
Record volume 1
476 600
Record volume 2
356 564
Record volume 3
331 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
123 728 951
Capitalization (USD)
90 272 643
Net sales (CAD)
31 590 300
Net sales (USD)
23 048 283
Free-Float
60.64 %
Free-Float capitalization (CAD)
76 160 127
Free-Float capitalization (USD)
55 566 428
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.21
10.75
1 month
8.9710.75
Current year
8.2410.75
1 year
7.0310.75
3 years
6.2410.75
5 years
3.1310.75
10 years
3.1312.82
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.33
Moving average 50 days
8.89
Moving average 100 days
8.78
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
66.92
RSI 14 days
65.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +10.41% | +13.88% | +43.84% | 90.27M | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.41% | +1.97% | +13.52% | +18.17% | ||
| Weighted average by Cap. | -0.01% | +0.94% | +22.51% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b11f2ce7d9126b31f026b77a.eeIiTI24hEFEhv1i-y0loGIqJZyFPNtYSEi1bsZEJ-U.F6RnBcPwzwsK0csKyHgQ6TQdU_K0bZggD3DfFJ4SEbAXjWYJ7pXiBAnkjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:43 | 10.5 | 100 | 5,500 |
| 15:58:43 | 10.49 | 100 | 5,400 |
| 15:58:43 | 10.41 | 600 | 5,300 |
| 13:05:04 | 10.59 | 200 | 4,700 |
| 12:38:32 | 10.74 | 200 | 4,500 |
| 12:38:32 | 10.74 | 100 | 4,300 |
| 12:38:31 | 10.74 | 100 | 4,200 |
| 12:38:31 | 10.73 | 100 | 4,100 |
| 12:13:28 | 10.74 | 400 | 4,000 |
| 12:13:28 | 10.5 | 400 | 3,600 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +31.71% | ||
| 2022 | -15.25% | ||
| 2021 | +4.42% | ||
| 2020 | +29.67% | ||
| 2019 | -24.32% | ||
| 2018 | -16.04% | ||
| 2017 | +20.00% | ||
| 2016 | +14.29% | ||
| 2015 | -41.81% | ||
| 2014 | +182.39% | ||
| 2013 | +363.04% | ||
| 2012 | +121.69% | ||
| 2011 | +207.41% | ||
| 2010 | +125.00% | ||
| 2009 | +20.00% | ||
| 2008 | -44.44% | ||
| 2007 | -52.63% | ||
| 2006 | +322.22% | ||
| 2005 | -70.00% | ||
| 2004 | -11.76% | ||
| 2003 | +13.33% | ||
| 2002 | +400.00% | ||
| 2001 | -62.50% | ||
| 2000 | -27.27% | ||
| 1999 | -75.00% | ||
| 1998 | -51.11% | ||
| 1997 | -59.09% | ||
| 1996 | +358.33% | ||
| 1995 | -58.97% | ||
| 1994 | -59.66% | ||
| 1993 | +417.86% | ||
| 1992 | +69.70% | ||
| 1991 | +230.00% | ||
| 1990 | -80.00% | ||
| 1989 | +4.17% | ||
| 1988 | -57.33% |
- Stock Market
- Equities
- RX Stock
- Quotes BioSyent Inc.
