BIOFIL CHEMICALS AND PHARMACEUTICALS LIMITED Quotes Biofil Chemicals and Pharmaceuticals Limited
Equities
BIOFILCHEM
INE829A01014
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.07 INR | -0.76% |
|
-4.33% | +18.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 64.27 ₹ | 65.15 ₹ | 64.56 ₹ | 64.07 ₹ |
| Volume | 14 048 | 5 476 | 4 009 | 4 054 |
| Change | -2.37% | +1.37% | -0.91% | -0.76% |
| Opening | 64.50 | 65.64 | 64.20 | 64.69 |
| High | 67.69 | 67.65 | 66.26 | 65.70 |
| Low | 63.47 | 65.00 | 64.10 | 63.37 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.33% | ||
| Current month | +2.63% | ||
| 1 month | +0.39% | ||
| 3 months | +6.15% | ||
| 6 months | +18.19% | ||
| Current year | +18.58% | ||
| 1 year | +43.56% | ||
| 3 years | -7.01% | ||
| 5 years | +726.71% | ||
| 10 years | +1,547.04% |
Volumes
marketsDaily volume
4 054
Estimated daily volume
4 054
Avg. Volume 20 sessions
10 799
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
691 891.93
Avg. Volume 20 sessions USD
8 302.70
Record volume 1
324 480
Record volume 2
290 287
Record volume 3
272 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 042 331 333
Capitalization (USD)
12 507 976
Net sales (INR)
300 352 000
Net sales (USD)
3 604 224
Number of employees
47
Sales / Employee (INR)
6 390 468
Sales / Employee (USD)
76 686
Free-Float
41.38 %
Free-Float capitalization (INR)
431 338 903
Free-Float capitalization (USD)
5 176 067
Average Daily Capital Traded
0.07%
Highs and lows
1 week
63.37
67.69
1 month
54.4569.99
Current year
53.5078.80
1 year
42.2078.80
3 years
35.14107.00
5 years
3.86352.45
10 years
1.67352.45
Indicators
Moving average 5 days
64.78
Moving average 20 days
62.37
Moving average 50 days
65.85
Moving average 100 days
65.93
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
53.46
RSI 14 days
51.59
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -4.33% | +18.58% | +43.56% | 12.51M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | -0.06% | +0.22% | +17.98% | +38.03% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +22.09% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bdce3.5Z5Hxxtj46oP91ktxThYdZnY5j9A2k7L0pMZRU09Hf8.o6gdnnkJmf4-ljp_pwgoAtCHgkUWrni5uPF7IABtcruO5ACXajfb4U29Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 64 | 1 | 4,054 |
| 05:59:44 | 64 | 100 | 4,053 |
| 05:58:27 | 63.5 | 94 | 3,953 |
| 05:57:17 | 63.85 | 90 | 3,859 |
| 05:53:59 | 63.92 | 449 | 3,769 |
| 05:52:23 | 63.92 | 30 | 3,320 |
| 05:51:49 | 64.5 | 1 | 3,290 |
| 05:51:44 | 64.5 | 1 | 3,289 |
| 05:51:39 | 64.5 | 1 | 3,288 |
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | -2.21% | ||
| 2022 | -11.24% | ||
| 2021 | -63.94% | ||
| 2020 | +912.02% | ||
| 2019 | +156.54% | ||
| 2018 | -60.30% | ||
| 2017 | +105.02% | ||
| 2016 | +2.13% | ||
| 2015 | +337.16% | ||
| 2014 | +3.98% | ||
| 2013 | -31.25% | ||
| 2012 | -48.18% | ||
| 2011 | -8.52% | ||
| 2010 | +17.39% | ||
| 2009 | +138.34% | ||
| 2008 | +103.16% | ||
| 2003 | -24.00% | ||
| 2002 | -40.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BIOFILCHEM Stock
- Quotes Biofil Chemicals and Pharmaceuticals Limited
