BINJIANG SERVICE GROUP CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 HKD | +1.61% |
|
-0.36% | -0.48% |
| 03-25 | Binjiang Service Group Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-02 | Binjiang Service Buys Parking Spaces for 32.6 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 16.36 $ | 16.56 $ | 16.16 $ | 16.42 $ |
| Volume | 76 500 | 67 500 | 46 613 | 31 000 |
| Change | +1.74% | +1.22% | -2.42% | +1.61% |
| Opening | 16.12 | 16.42 | 16.56 | 16.26 |
| High | 16.62 | 16.78 | 16.56 | 16.56 |
| Low | 16.12 | 16.38 | 16.02 | 16.18 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.36% | ||
| Current month | -9.88% | ||
| 1 month | -13.31% | ||
| 3 months | -3.98% | ||
| 6 months | +2.62% | ||
| Current year | -0.48% | ||
| 1 year | -18.10% | ||
| 3 years | -52.68% | ||
| 5 years | +128.06% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
84 651
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
1 389 969.42
Avg. Volume 20 sessions USD
178 018.94
Record volume 1
4 719 440
Record volume 2
3 804 949
Record volume 3
3 530 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 223 819 059
Capitalization (USD)
581 256 636
Net sales (CNY)
2 809 206 000
Net sales (USD)
386 586 074
Number of employees
11 674
Sales / Employee (CNY)
240 638
Sales / Employee (USD)
33 115
Free-Float
28.37 %
Free-Float capitalization (HKD)
1 198 149 761
Free-Float capitalization (USD)
164 882 181
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.00
16.78
1 month
16.0018.92
Current year
14.0021.15
1 year
14.0022.50
3 years
12.5034.80
5 years
6.1837.30
10 years
6.1837.30
Indicators
Moving average 5 days
16.32
Moving average 20 days
17.30
Moving average 50 days
17.81
Moving average 100 days
17.15
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
32.09
RSI 14 days
35.06
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.36% | -0.48% | -18.10% | 581M | ||
| +0.69% | -1.41% | -4.28% | +13.56% | 26.88B | ||
| -3.15% | -8.65% | -12.71% | -5.60% | 17.18B | ||
| -0.75% | -5.32% | -20.59% | -12.36% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +34.99% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +5.60% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +20.19% | 5.61B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +221.59% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +30.33% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -41.06% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +33.25% | 1.91B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| +1.99% | +1.39% | -6.66% | +66.34% | 1.76B | ||
| -0.66% | -0.66% | 0.00% | -17.58% | 1.72B | ||
| Average | +0.19% | -1.06% | +2.82% | +18.51% | ||
| Weighted average by Cap. | -0.18% | -2.39% | -3.59% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85dfc83c7f412f7f6372cda3.t8eVbcbbK8GlXM6t4b4XYRMtYcFXz0KTnQvsrijQhIw.56ryC4SRQqLnLLrmu4lFJ3VmDJ5ghiOg-D6DxHLk0eH_9NdaouhOr5Es9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 16.42 | 500 | 31,000 |
| 03:59:45 | 16.26 | 500 | 30,500 |
| 03:59:30 | 16.22 | 500 | 30,000 |
| 03:59:22 | 16.26 | 500 | 29,500 |
| 03:59:00 | 16.2 | 500 | 29,000 |
| 03:58:51 | 16.26 | 500 | 28,500 |
| 03:52:32 | 16.2 | 500 | 28,000 |
| 03:41:58 | 16.2 | 1,000 | 27,500 |
| 03:38:49 | 16.2 | 500 | 26,500 |
| 03:22:45 | 16.2 | 500 | 26,000 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -13.52% | ||
| 2022 | -12.88% | ||
| 2021 | +53.36% | ||
| 2020 | +98.33% | ||
| 2019 | -1.64% |
- Stock Market
- Equities
- 3316 Stock
- Quotes Binjiang Service Group Co. Ltd.
