BINDAWOOD HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 SAR | -0.27% |
|
-4.02% | +19.55% |
| 05-23 | BinDawood Plans to Buy Jumairah for SAR186.5 Million | MT |
| 05-23 | BinDawood Holding Company agreed to acquire Jumeirah Trading Co Ltd from AbdulKhaliq Dawood BinDawood for SAR 186.5 million. | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.42 ﷼ | 7.52 ﷼ | 7.42 ﷼ | 7.4 ﷼ | 7.4 ﷼ |
| Volume | 1 255 397 | 687 290 | 791 330 | 874 316 | 874 316 |
| Change | -2.75% | +1.35% | -1.33% | -0.27% | -0.27% |
| Opening | 7.63 | 7.41 | 7.51 | 7.42 | 7.42 |
| High | 7.63 | 7.65 | 7.55 | 7.46 | 7.46 |
| Low | 7.42 | 7.41 | 7.42 | 7.31 | 7.31 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.02% | ||
| Current month | -3.52% | ||
| 1 month | +2.07% | ||
| 3 months | -15.53% | ||
| 6 months | +21.91% | ||
| Current year | +19.55% | ||
| 1 year | -0.40% | ||
| 3 years | -33.81% |
Volumes
marketsDaily volume
874 316
Estimated daily volume
874 316
Avg. Volume 20 sessions
967 640
Daily volume ratio
0.90
Avg. Volume 20 sessions SAR
7 160 536.00
Avg. Volume 20 sessions USD
1 910 237.67
Record volume 1
57 879 880
Record volume 2
36 816 950
Record volume 3
24 507 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
8 474 063 923
Capitalization (USD)
2 260 651 455
Net sales (SAR)
5 602 927 540
Net sales (USD)
1 494 709 789
Free-Float
21.7 %
Free-Float capitalization (SAR)
1 839 126 093
Free-Float capitalization (USD)
490 629 185
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.31
7.79
1 month
7.277.83
Current year
5.999.74
1 year
5.809.74
3 years
4.4711.38
5 years
4.4713.10
10 years
4.4713.10
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.52
Moving average 50 days
8.39
Moving average 100 days
7.96
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
43.34
RSI 14 days
41.49
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.02% | +19.55% | -0.40% | 2.26B | ||
| +2.06% | -0.69% | +20.02% | +27.33% | 37.38B | ||
| -1.43% | -4.96% | -11.96% | +5.03% | 34.11B | ||
| -1.13% | +2.54% | +5.09% | -3.37% | 32.01B | ||
| +0.99% | -2.74% | -6.31% | -12.06% | 16.78B | ||
| +0.06% | -0.98% | +6.77% | -5.91% | 15.25B | ||
| -0.67% | +2.88% | +37.96% | +66.44% | 14.17B | ||
| -2.85% | -4.31% | -20.10% | -28.03% | 12.72B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -3.53% | -1.28% | -12.83% | -12.60% | 10.1B | ||
| -1.29% | -3.64% | -19.23% | -20.26% | 9.82B | ||
| -0.27% | -3.47% | +2.60% | +25.62% | 8.41B | ||
| -1.23% | -3.02% | -15.07% | -2.91% | 7.7B | ||
| -0.60% | -1.50% | -8.15% | -4.19% | 7.12B | ||
| -1.10% | -0.37% | -7.85% | +3.85% | 6.9B | ||
| -1.42% | +1.34% | +23.43% | +29.51% | 6.68B | ||
| Average | -0.77% | -0.59% | +0.87% | +4.25% | ||
| Weighted average by Cap. | -0.50% | -0.53% | +1.97% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd4ab09cf411ae1878c04baf6b3a88a.n1DrEjrySIsGOVTG4pRx4yTUTtxUqTfZ_88Q1IG1cgY.2BKlJ1GmfeI1amahs7kHpEywJYY5wAeMi_d2jNDmIlzcBKd4aJN54HxtNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:51 | 7.38 | 1 | 797,804 |
| 07:44:37 | 7.37 | 181 | 797,803 |
| 07:44:36 | 7.37 | 505 | 797,622 |
| 07:44:28 | 7.37 | 36 | 797,117 |
| 07:44:14 | 7.38 | 3 | 797,081 |
| 07:44:01 | 7.37 | 305 | 797,078 |
| 07:44:01 | 7.37 | 271 | 796,773 |
| 07:44:01 | 7.37 | 50 | 796,502 |
| 07:44:00 | 7.37 | 4 | 796,452 |
| 07:44:00 | 7.37 | 463 | 796,448 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +27.89% | ||
| 2022 | -49.48% | ||
| 2021 | -19.50% | ||
| 2020 | +12.69% |
- Stock Market
- Equities
- 4161 Stock
- Quotes BinDawood Holding Company
