BINAYAK TEX PROCESSORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,069 INR | +2.00% |
|
-5.91% | +178.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2154.65 ₹ | 2111.6 ₹ | 2069.4 ₹ | 2028.05 ₹ | 2,069 ₹ |
| Volume | 76 | 31 | 26 | 7 | 108 |
| Change | -2.00% | -2.00% | -2.00% | -2.00% | +2.00% |
| Opening | 2,154.65 | 2,111.60 | 2,069.40 | 2,028.05 | 2,069 |
| High | 2,155.00 | 2,111.60 | 2,069.40 | 2,028.05 | 2,069 |
| Low | 2,154.65 | 2,111.60 | 2,069.40 | 2,028.05 | 2,069 |
Performance
| 1 day | +2.00% | ||
| 1 week | -5.91% | ||
| Current month | -5.91% | ||
| 1 month | +82.43% | ||
| 3 months | +172.18% | ||
| 6 months | +163.52% | ||
| Current year | +178.58% | ||
| 1 year | +184.32% | ||
| 3 years | +313.68% | ||
| 5 years | +236.39% | ||
| 10 years | +358.67% |
Volumes
marketsDaily volume
108
Estimated daily volume
1 448
Avg. Volume 20 sessions
56
Daily volume ratio
25.86
Avg. Volume 20 sessions INR
115 841.60
Avg. Volume 20 sessions USD
1 388.25
Record volume 1
58 899
Record volume 2
31 334
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 441 461 782
Capitalization (USD)
17 274 478
Net sales (INR)
2 624 908 671
Net sales (USD)
31 456 906
Free-Float
10.5 %
Free-Float capitalization (INR)
151 326 129
Free-Float capitalization (USD)
1 813 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 028.05
2 155.00
1 month
1 190.002 243.45
Current year
748.002 243.45
1 year
691.852 243.45
3 years
525.052 243.45
5 years
330.052 243.45
10 years
271.102 243.45
Indicators
Moving average 5 days
2 112.46
Moving average 20 days
1 703.39
Moving average 50 days
1 260.36
Moving average 100 days
1 213.58
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-17.66%
Price spread / (MMA50)
-39.07%
Price spread / (MMA100)
-41.33%
STIM
RSI 9 days
72.41
RSI 14 days
76.32
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -5.91% | +178.58% | +184.32% | 17.27M | ||
| +3.04% | -1.30% | +21.02% | -25.00% | 7.21B | ||
| -0.69% | +1.75% | +8.82% | +37.58% | 3.69B | ||
| +9.75% | +10.35% | +87.17% | +84.71% | 2.34B | ||
| -1.11% | +4.86% | +10.73% | +13.92% | 2.34B | ||
| +5.00% | +11.94% | +28.99% | +149.16% | 2.35B | ||
| -0.23% | +0.39% | +5.48% | +15.16% | 2.29B | ||
| -0.53% | -2.34% | +3.20% | +54.68% | 1.75B | ||
| -1.16% | +1.55% | +32.22% | +70.06% | 1.68B | ||
| +3.14% | +1.48% | +6.20% | +19.65% | 1.67B | ||
| -0.30% | -0.37% | -0.37% | -11.03% | 1.6B | ||
| -0.15% | +6.31% | +32.52% | +81.52% | 1.36B | ||
| +0.32% | +4.47% | +47.88% | +180.22% | 1.21B | ||
| -0.10% | +3.81% | +12.74% | +21.42% | 1.16B | ||
| +0.89% | +1.34% | -9.92% | -18.78% | 1.18B | ||
| +1.14% | -1.94% | -11.26% | -23.27% | 1.15B | ||
| Average | +1.31% | +0.31% | +28.37% | +52.15% | ||
| Weighted average by Cap. | +1.68% | +0.83% | +19.97% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d05d08.J-Q_VSipDOlyGM-laQSRnvhnpqHj4mSEixmfofOW70I.SahqLXjwfo0UXaLwUDTV1cAj08-u0ivPyVjX1ZvwoRhmp2UlXZtfnx5x-w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +173.12% | ||
| 2023 | -9.41% | ||
| 2022 | -2.42% | ||
| 2021 | +67.71% | ||
| 2020 | -18.39% | ||
| 2019 | -4.76% | ||
| 2018 | +38.71% | ||
| 2017 | -24.33% | ||
| 2016 | +115.71% | ||
| 2015 | -57.40% | ||
| 2014 | +134.39% | ||
| 2013 | -9.58% | ||
| 2012 | +2.34% | ||
| 2011 | -42.94% | ||
| 2010 | +189.88% | ||
| 2009 | +127.91% | ||
| 2008 | +695.52% |
- Stock Market
- Equities
- ZBINTXPP Stock
- Quotes Binayak Tex Processors Limited
