BIDV SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,800 VND | -2.31% |
|
-9.77% | +6.95% |
| 04-25 | BIDV Securities Joint Stock Company Announces Directorate Changes | CI |
| 04-24 | BIDV Securities Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 52400 ₫ | 52900 ₫ | 52600 ₫ | 52000 ₫ | 50800 ₫ |
| Volume | 1 653 000 | 364 500 | 378 800 | 328 800 | 555 900 |
| Change | -6.93% | +0.95% | -0.57% | -1.14% | -2.31% |
| Opening | 56,400.00 | 52,400.00 | 52,800.00 | 52,400.00 | 52,100.00 |
| High | 56,700.00 | 53,400.00 | 53,300.00 | 52,600.00 | 52,200.00 |
| Low | 52,400.00 | 52,400.00 | 51,800.00 | 51,800.00 | 48,600.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -9.77% | ||
| Current month | -12.41% | ||
| 1 month | -13.16% | ||
| 3 months | -20.62% | ||
| 6 months | +6.28% | ||
| Current year | +6.95% | ||
| 1 year | +63.53% | ||
| 3 years | +140.63% | ||
| 5 years | +557.84% | ||
| 10 years | +862.10% |
Volumes
marketsDaily volume
555 900
Avg. Volume 20 sessions
691 307
Avg. Volume 20 sessions VND
35 118 395 600.00
Avg. Volume 20 sessions USD
1 369 617.43
Record volume 1
6 026 508
Record volume 2
5 316 972
Record volume 3
4 866 199
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (VND)
10 379 112 025 641
Capitalization (USD)
404 785 369
Net sales (VND)
1 106 738 748 867
Net sales (USD)
43 162 811
Number of employees
298
Sales / Employee (VND)
3 713 888 419
Sales / Employee (USD)
144 842
Free-Float
13.02 %
Free-Float capitalization (VND)
1 351 008 595 906
Free-Float capitalization (USD)
52 689 335
Average Daily Capital Traded
0.34%
Highs and lows
1 week
48 600.00
56 700.00
1 month
48 600.0062 200.00
Current year
45 450.0067 300.00
1 year
28 500.0067 300.00
3 years
10 416.6767 300.00
5 years
6 111.1167 300.00
10 years
5 063.1167 300.00
Indicators
Moving average 5 days
52 140.00
Moving average 20 days
56 930.00
Moving average 50 days
56 058.00
Moving average 100 days
56 979.00
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
18.47
RSI 14 days
27.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -9.77% | +6.95% | +63.53% | 405M | ||
| +1.48% | +1.07% | +4.23% | +15.72% | 158B | ||
| +1.43% | +0.48% | +17.25% | +44.21% | 154B | ||
| +0.18% | +0.48% | +7.11% | +32.11% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.27% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.51% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +21.21% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +32.08% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -27.17% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +66.13% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +3.73% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -8.63% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.44% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -4.01% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +34.98% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +0.81% | 11.49B | ||
| Average | -0.26% | -1.48% | +5.75% | +16.88% | ||
| Weighted average by Cap. | +0.39% | +0.23% | +10.03% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +194.83% | ||
| 2022 | -58.96% | ||
| 2021 | +240.56% | ||
| 2020 | +58.60% | ||
| 2019 | -15.76% | ||
| 2018 | -23.97% | ||
| 2017 | +43.27% | ||
| 2016 | +20.35% | ||
| 2015 | -13.33% | ||
| 2014 | +101.92% | ||
| 2013 | +33.33% | ||
| 2012 | -38.10% | ||
| 2011 | -42.20% |
- Stock Market
- Equities
- BSI Stock
- Quotes BIDV Securities
