BHAGAWATI OXYGEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.71 INR | +1.96% |
|
+1.26% | -20.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 47.31 ₹ | 46.53 ₹ | 45.81 ₹ | 46.71 ₹ |
| Volume | 1 701 | 3 466 | 1 888 | 1 109 |
| Change | +1.59% | -1.65% | -1.55% | +1.96% |
| Opening | 47.39 | 47.98 | 46.53 | 44.88 |
| High | 47.66 | 47.98 | 47.50 | 46.93 |
| Low | 46.06 | 46.06 | 45.75 | 44.88 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.26% | ||
| Current month | +0.09% | ||
| 1 month | +1.99% | ||
| 3 months | +1.48% | ||
| 6 months | -21.77% | ||
| Current year | -20.92% | ||
| 1 year | +32.81% | ||
| 3 years | +51.90% | ||
| 5 years | +268.67% | ||
| 10 years | +221.03% |
Volumes
marketsDaily volume
1 109
Estimated daily volume
1 109
Avg. Volume 20 sessions
1 824
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
85 199.04
Avg. Volume 20 sessions USD
1 020.00
Record volume 1
40 056
Record volume 2
39 859
Record volume 3
36 810
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
105 906 782
Capitalization (USD)
1 267 916
Net sales (INR)
7 376 755
Net sales (USD)
88 315
Number of employees
19
Sales / Employee (INR)
388 250
Sales / Employee (USD)
4 648
Highs and lows
1 week
44.88
47.98
1 month
42.2951.00
Current year
39.0069.05
1 year
34.5169.05
3 years
29.45104.30
5 years
5.44104.30
10 years
5.44104.30
Indicators
Moving average 5 days
46.47
Moving average 20 days
46.31
Moving average 50 days
46.50
Moving average 100 days
46.85
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
49.45
RSI 14 days
50.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3bdaae2b8.atSJGmTQB2dt-z72EE9TPelaGSLTQ3XYGXjedlDqhKE.D5L8QFSDdjAnimi5VxB-RLBtVGCWLEyaUTKPRyq83OkFvfspAp5DEwypTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 46.9 | 96 | 1,109 |
| 05:59:51 | 45.11 | 10 | 1,013 |
| 05:57:45 | 46.78 | 1 | 1,003 |
| 05:36:09 | 46.89 | 6 | 1,002 |
| 05:04:45 | 46.89 | 19 | 996 |
| 05:02:36 | 46.5 | 80 | 977 |
| 04:22:55 | 46.9 | 1 | 897 |
| 04:13:13 | 46.91 | 3 | 896 |
| 04:03:46 | 46 | 399 | 893 |
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | +11.56% | ||
| 2022 | -4.68% | ||
| 2021 | +195.48% | ||
| 2020 | +218.64% | ||
| 2019 | -68.45% | ||
| 2018 | -46.95% | ||
| 2017 | -2.76% | ||
| 2016 | +57.61% | ||
| 2015 | +58.18% | ||
| 2014 | -25.24% | ||
| 2013 | -21.57% | ||
| 2012 | +125.05% |
- Stock Market
- Equities
- BHAGWOX6 Stock
- Quotes Bhagawati Oxygen Limited
