BGI GROUP AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 BGN | -5.00% |
|
-.--% | -5.00% |
| 03-13 | Biotech trade association to split with China's WuXi AppTec | RE |
| 03-06 | US Senate committee takes up bill targeting China's BGI, WuXi Apptec | RE |
Performance
| 1 day | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -2.06% | ||
| 6 months | -3.06% | ||
| Current year | -5.00% | ||
| 1 year | +5.56% | ||
| 3 years | +2.15% | ||
| 5 years | +2.15% | ||
| 10 years | -7.77% |
Volumes
marketsDaily volume
22 000
Avg. Volume 20 sessions
5 051
Avg. Volume 20 sessions BGN
4 798.45
Avg. Volume 20 sessions USD
2 622.20
Record volume 1
700 000
Record volume 2
512 106
Record volume 3
468 235
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (BGN)
3 469 072
Capitalization (USD)
3 469 072
Free-Float
1.24 %
Free-Float capitalization (BGN)
42 982
Free-Float capitalization (USD)
42 982
Average Daily Capital Traded
0.14%
Highs and lows
1 month
0.95
0.95
Current year
0.951.00
1 year
0.901.00
3 years
0.851.00
5 years
0.851.00
10 years
0.851.43
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
0.95
Moving average 100 days
0.93
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
36.61
RSI 14 days
43.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -.--% | -5.00% | +5.56% | 3.47M | ||
| -2.10% | -2.05% | +17.86% | +75.00% | 25.88B | ||
| -0.70% | -3.21% | +22.76% | +49.55% | 25.16B | ||
| -1.48% | -2.85% | -17.11% | -30.76% | 24.92B | ||
| -1.28% | +0.19% | -3.93% | -20.30% | 24.9B | ||
| -1.13% | -3.19% | +1.45% | -18.46% | 19.8B | ||
| -0.04% | -3.07% | +25.04% | +39.95% | 19.35B | ||
| +0.89% | +2.20% | -0.25% | +22.48% | 18.84B | ||
| +0.69% | +3.64% | +55.81% | +149.77% | 18.83B | ||
| +0.53% | -4.26% | -4.65% | -28.21% | 15.35B | ||
| -1.16% | -3.56% | +9.85% | +26.22% | 13.92B | ||
| -2.08% | -3.20% | -11.85% | -12.22% | 13.43B | ||
| -0.34% | -1.52% | -25.51% | -34.46% | 13.14B | ||
| -3.56% | -4.46% | -21.88% | -23.40% | 13.07B | ||
| -0.66% | +2.74% | +11.96% | +16.99% | 12.91B | ||
| +1.74% | +1.03% | -6.39% | +24.68% | 12.82B | ||
| Average | -0.98% | -1.21% | +3.01% | +15.15% | ||
| Weighted average by Cap. | -0.76% | -0.87% | +5.24% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +11.11% | ||
| 2022 | -1.10% | ||
| 2021 | -1.09% | ||
| 2020 | -1.08% | ||
| 2019 | +9.41% | ||
| 2018 | -10.53% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -13.64% | ||
| 2014 | -8.33% | ||
| 2013 | -11.11% | ||
| 2012 | +3.85% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- BGI Stock
- Quotes BGI Group AD
