BG AGRO AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 BGN | +2.22% |
|
+3.37% | -4.17% |
| 05-30 | BG Agro AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | BG Agro AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.87 лв | 0.93 лв | 0.9 лв | 0.9 лв | 0.92 лв |
| Volume | 58 430 | 6 410 | 1 010 | 2 090 | 850 |
| Change | -2.25% | +6.90% | -3.23% | 0.00% | +2.22% |
| Opening | 0.87 | 0.88 | 0.93 | 0.90 | 0.92 |
| High | 0.90 | 0.93 | 0.93 | 0.90 | 0.92 |
| Low | 0.86 | 0.88 | 0.90 | 0.90 | 0.92 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.37% | ||
| Current month | +2.22% | ||
| 1 month | +1.66% | ||
| 3 months | +0.55% | ||
| 6 months | -4.17% | ||
| Current year | -4.17% | ||
| 1 year | -26.40% | ||
| 3 years | -23.33% | ||
| 5 years | -34.29% | ||
| 10 years | -56.17% |
Volumes
marketsDaily volume
850
Avg. Volume 20 sessions
6 872
Avg. Volume 20 sessions BGN
6 322.24
Avg. Volume 20 sessions USD
3 457.49
Record volume 1
748 820
Record volume 2
730 000
Record volume 3
609 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
37 075 344
Capitalization (USD)
20 275 690
Net sales (BGN)
108 154 000
Net sales (USD)
59 147 043
Number of employees
244
Sales / Employee (BGN)
443 254
Sales / Employee (USD)
242 406
Free-Float
15.97 %
Free-Float capitalization (BGN)
5 920 932
Free-Float capitalization (USD)
3 238 028
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.88
0.93
1 month
0.860.93
Current year
0.850.99
1 year
0.851.25
3 years
0.851.98
5 years
0.852.30
10 years
0.852.45
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.90
Moving average 50 days
0.89
Moving average 100 days
0.93
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
55.27
RSI 14 days
53.26
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.37% | -4.17% | -26.40% | 20.28M | ||
| +0.70% | +0.50% | -0.30% | +16.08% | 18.18B | ||
| -0.15% | +1.40% | +14.01% | +21.68% | 3.37B | ||
| -1.72% | +7.73% | +19.53% | +48.36% | 1.56B | ||
| -2.51% | -0.90% | -6.80% | -6.13% | 1.39B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28B | ||
| +0.54% | +0.54% | -10.58% | -18.31% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| -0.20% | +2.34% | -0.24% | -9.19% | 1.17B | ||
| -0.33% | 0.00% | +4.93% | +0.68% | 1.14B | ||
| -0.23% | +0.41% | -15.92% | -13.99% | 1.06B | ||
| 0.00% | +4.69% | +22.88% | +11.54% | 1.03B | ||
| -0.55% | +0.28% | -8.35% | -2.69% | 1.02B | ||
| -0.87% | -6.55% | -25.14% | -26.86% | 1.01B | ||
| -0.81% | +2.68% | +14.41% | +29.63% | 1B | ||
| +0.78% | -2.27% | -6.52% | -4.44% | 991M | ||
| Average | -0.20% | +0.96% | -0.14% | +1.56% | ||
| Weighted average by Cap. | +0.12% | +0.06% | +0.98% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -20.00% | ||
| 2022 | -28.14% | ||
| 2021 | +51.82% | ||
| 2020 | -31.25% | ||
| 2019 | +6.67% | ||
| 2018 | -31.35% | ||
| 2017 | +21.39% | ||
| 2016 | -10.00% | ||
| 2015 | +4.17% | ||
| 2014 | +47.69% | ||
| 2013 | -5.39% | ||
| 2012 | -30.61% | ||
| 2011 | +28.74% | ||
| 2010 | -10.06% | ||
| 2009 | -2.29% |
- Stock Market
- Equities
- BGAG Stock
- Quotes BG Agro AD
