BEW ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,462 INR | +4.43% |
|
+1.53% | +3.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1403.3 ₹ | 1395.25 ₹ | 1400 ₹ | 1462 ₹ |
| Volume | 3 750 | 5 000 | 1 375 | 1 375 |
| Change | -2.48% | -0.57% | +0.34% | +4.43% |
| Opening | 1,436.00 | 1,433.50 | 1,409.00 | 1,460.00 |
| High | 1,440.00 | 1,433.50 | 1,440.00 | 1,475.00 |
| Low | 1,400.00 | 1,370.00 | 1,400.00 | 1,460.00 |
Performance
| 1 day | +4.43% | ||
| 1 week | +1.53% | ||
| Current month | -1.88% | ||
| 1 month | -4.19% | ||
| 3 months | -5.37% | ||
| 6 months | +7.11% | ||
| Current year | +3.88% | ||
| 1 year | +24.96% |
Volumes
marketsDaily volume
1 375
Estimated daily volume
1 375
Avg. Volume 20 sessions
4 464
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
6 526 368.00
Avg. Volume 20 sessions USD
78 244.63
Record volume 1
122 000
Record volume 2
118 500
Record volume 3
116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 611 063 225
Capitalization (USD)
43 293 037
Net sales (INR)
994 184 000
Net sales (USD)
11 919 272
Number of employees
39
Sales / Employee (INR)
25 491 897
Sales / Employee (USD)
305 622
Free-Float
78.17 %
Free-Float capitalization (INR)
3 574 952 131
Free-Float capitalization (USD)
42 860 101
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 370.00
1 499.95
1 month
1 350.001 708.00
Current year
1 315.001 935.00
1 year
1 140.001 935.00
3 years
127.601 935.00
5 years
127.601 935.00
10 years
127.601 935.00
Indicators
Moving average 5 days
1 415.51
Moving average 20 days
1 462.34
Moving average 50 days
1 542.14
Moving average 100 days
1 582.50
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
37.77
RSI 14 days
40.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +1.53% | +3.88% | +24.96% | 43.29M | ||
| -2.55% | -2.26% | +13.60% | +28.14% | 89.91B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 65.59B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 37.49B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.54B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 26.13B | ||
| -2.44% | -1.85% | -2.80% | +4.07% | 26.04B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 25.34B | ||
| +1.34% | +3.08% | +5.69% | -12.62% | 25.21B | ||
| -1.82% | -4.74% | -1.72% | +8.22% | 21.78B | ||
| -1.34% | -0.24% | +15.32% | +22.61% | 18.62B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 14.1B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 13.28B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 13.04B | ||
| -1.58% | -4.05% | +39.92% | +80.31% | 11.79B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.76B | ||
| Average | -1.70% | -2.01% | +7.51% | +21.77% | ||
| Weighted average by Cap. | -1.96% | -1.17% | +9.47% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ddada5a56d61453cf5.syjMwI51if___x0dr-uhXQlIwFrHufBksvT5ftNxGe4.53qJmeZBuZCGyXF85YjkLkQ58TeLgcc3yJjIC5ILXqjlX7n56QTDnr60JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 | 1,462 | 125 | 1,375 |
| 05:24:09 | 1,462 | 125 | 1,250 |
| 05:22:17 | 1,460 | 125 | 1,125 |
| 03:47:20 | 1,462 | 125 | 1,000 |
| 03:13:03 | 1,460 | 125 | 875 |
| 02:47:09 | 1,460 | 125 | 750 |
| 02:39:46 | 1,475 | 125 | 625 |
| 02:34:34 | 1,475 | 125 | 500 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +123.40% | ||
| 2022 | +33.35% | ||
| 2021 | +252.71% |
- Stock Market
- Equities
- BEWLTD Stock
- Quotes BEW Engineering Limited
