BETTER CHOICE COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 USD | +0.97% |
|
-14.02% | -65.74% |
| 05-24 | Better Choice Receives NYSE Warning for Violating Disclosure Rule | MT |
| 05-24 | Better Choice Company Receives Letter from NYSE Regulation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.85 $ | 4.13 $ | 3.79 $ | 4.13 $ | 4.17 $ |
| Volume | 3 386 628 | 335 887 | 89 509 | 126 465 | 54 185 |
| Change | +28.99% | -14.85% | -8.23% | +8.97% | +0.97% |
| Opening | 3.94 | 4.00 | 3.82 | 3.79 | 4.08 |
| High | 6.80 | 4.55 | 4.04 | 4.38 | 4.48 |
| Low | 3.71 | 3.85 | 3.66 | 3.70 | 3.96 |
Performance
| 1 day | +0.97% | ||
| 1 week | -14.02% | ||
| Current month | +3.47% | ||
| 1 month | -4.79% | ||
| 3 months | -31.64% | ||
| 6 months | -67.63% | ||
| Current year | -65.74% | ||
| 1 year | -60.51% | ||
| 3 years | -98.72% | ||
| 5 years | -99.72% |
Volumes
marketsDaily volume
54 185
Estimated daily volume
54 185
Avg. Volume 20 sessions
345 085
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1 439 004.45
Record volume 1
7 458 688
Record volume 2
5 953 671
Record volume 3
5 064 762
Capital turnover ratio
0.39
Float rotation
0.72
Basic data
Capitalization (USD)
3 690 576
Net sales (USD)
38 592 000
Number of employees
32
Sales / Employee (USD)
1 206 000
Free-Float
53.82 %
Free-Float capitalization (USD)
1 986 327
Average Daily Capital Traded
38.99%
Highs and lows
1 week
3.66
6.80
1 month
3.256.80
Current year
2.8716.28
1 year
2.8725.52
3 years
2.87345.84
5 years
2.871 705.44
10 years
2.872 415.60
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.78
Moving average 50 days
4.64
Moving average 100 days
5.97
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+43.28%
STIM
RSI 9 days
48.73
RSI 14 days
47.17
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -14.02% | -65.74% | -60.51% | 3.69M | ||
| +0.09% | -0.24% | +47.59% | +105.47% | 6.2B | ||
| +3.58% | +4.45% | +37.91% | - | 2.92B | ||
| -1.79% | -0.36% | -23.57% | +1.40% | 2.33B | ||
| -1.68% | +0.43% | +10.90% | +9.35% | 1.94B | ||
| +2.13% | -0.46% | -18.03% | -9.36% | 844M | ||
| +2.50% | -0.07% | +1.73% | -0.73% | 435M | ||
| Average | +0.83% | +2.73% | -1.32% | +7.60% | ||
| Weighted average by Cap. | +0.44% | +0.42% | +24.35% | +56.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa14043c46ef97.jrdd2QCrrkdH7OPCARnS2rdUG4WGLAATlsyuO6e8sNc.7dJlsUzb2zcTr6jwayy27eYWfcmya0tC46-WXtT_2ZXa8223d-7cNyyY0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.17 | 153 | 47,295 |
| 15:59:05 | 4.19 | 100 | 47,142 |
| 15:57:58 | 4.27 | 200 | 47,042 |
| 15:55:17 | 4.14 | 100 | 46,842 |
| 15:50:49 | 4.15 | 100 | 46,742 |
| 15:40:19 | 4.15 | 100 | 46,642 |
| 15:22:18 | 4.13 | 100 | 46,542 |
| 15:21:40 | 4.132 | 500 | 46,442 |
| 15:01:30 | 4.13 | 100 | 45,942 |
| 14:43:12 | 4.13 | 355 | 45,842 |
Monthly variations
Annual change
| 2024 | -66.07% | ||
| 2023 | -48.68% | ||
| 2022 | -83.31% | ||
| 2021 | -57.61% | ||
| 2020 | -52.96% | ||
| 2019 | -54.24% |
- Stock Market
- Equities
- BTTR Stock
- Quotes Better Choice Company Inc.
