End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.59 CNY | +1.05% |
|
-0.69% | -46.24% |
04-25 | Bestore Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Shift in Chinese retailers' strategy risks entrenching deflation | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | |
---|---|---|---|---|---|
Last | 11.85 ¥ | 11.93 ¥ | 11.47 ¥ | 11.59 ¥ | 11.21 ¥ |
Volume | 2 241 000 | 3 320 800 | 3 955 700 | 2 563 473 | 3 223 891 |
Change | +0.25% | +0.68% | -3.86% | +1.05% | -3.28% |
Opening | 11.83 | 11.85 | 12.00 | 11.46 | 11.57 |
High | 11.97 | 12.28 | 12.04 | 11.64 | 11.57 |
Low | 11.72 | 11.82 | 11.45 | 11.32 | 11.16 |
Performance
1 day | +1.05% | ||
1 week | -0.69% | ||
Current month | -0.69% | ||
1 month | -9.66% | ||
3 months | -32.85% | ||
6 months | -41.29% | ||
Current year | -46.24% | ||
1 year | -52.23% | ||
3 years | -70.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.32](/images/extremecours_fleche.png)
![Extreme 11.32](/images/extremecours_fleche.png)
![Extreme 11.32](/images/extremecours_fleche.png)
![Extreme 11.32](/images/extremecours_fleche.png)
![Extreme 11.32](/images/extremecours_fleche.png)
![Extreme 11.32](/images/extremecours_fleche.png)
![Extreme 11.32](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -0.69% | -46.24% | -52.23% | 635M | ||
-0.39% | +3.37% | +32.74% | +35.11% | 563B | ||
-0.26% | +2.11% | +12.94% | +10.12% | 37.42B | ||
+0.13% | +2.39% | +27.51% | +37.72% | 36.57B | ||
+0.06% | +0.02% | -4.42% | -5.64% | 34.73B | ||
+0.18% | +0.79% | +8.32% | -9.78% | 28.53B | ||
-0.15% | -0.15% | -9.30% | -13.18% | 27.83B | ||
-0.35% | +0.68% | +6.51% | +25.57% | 27.31B | ||
+0.60% | +1.44% | +24.22% | +32.71% | 19.75B | ||
-1.32% | +0.67% | +8.95% | +15.80% | 18.53B | ||
+1.37% | +0.91% | -0.89% | -11.55% | 13.67B | ||
+0.37% | +0.83% | +13.35% | +6.32% | 12.81B | ||
-0.18% | -0.88% | -14.28% | -10.39% | 11.43B | ||
+0.14% | -1.99% | -7.64% | +5.21% | 9.92B | ||
+0.36% | +2.38% | +3.90% | -1.06% | 8.93B | ||
+0.76% | -0.59% | +72.69% | +121.61% | 8.29B | ||
Average | +0.13% | +0.87% | +8.02% | +11.65% | ||
Weighted average by Cap. | -0.26% | +2.68% | +24.55% | +26.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.01% | ||
2023 | -41.52% | ||
2022 | -13.19% | ||
2021 | -27.61% | ||
2020 | +242.30% |
- Stock Market
- Equities
- 603719 Stock
- Quotes Bestore Co.,Ltd