BESTONE.COM CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,839 JPY | -1.05% |
|
+3.99% | -25.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2710 ¥ | 2790 ¥ | 2810 ¥ | 2869 ¥ | 2,839 ¥ |
| Volume | 4 900 | 700 | 5 200 | 3 200 | 4 100 |
| Change | -0.73% | +2.95% | +0.72% | +2.10% | -1.05% |
| Opening | 2,708.00 | 2,701.00 | 2,791.00 | 2,860.00 | 2,842 |
| High | 2,736.00 | 2,790.00 | 2,863.00 | 2,886.00 | 2,892 |
| Low | 2,700.00 | 2,701.00 | 2,789.00 | 2,844.00 | 2,826 |
Performance
| 1 day | -1.05% | ||
| 1 week | +3.99% | ||
| Current month | -4.25% | ||
| 1 month | -2.34% | ||
| 3 months | -2.87% | ||
| 6 months | -25.68% | ||
| Current year | -25.58% | ||
| 1 year | -26.26% | ||
| 3 years | -3.17% | ||
| 5 years | -5.99% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
11 927
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
33 860 753.00
Avg. Volume 20 sessions USD
210 918.63
Record volume 1
601 800
Record volume 2
319 000
Record volume 3
285 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 285 374 217
Capitalization (USD)
26 693 596
Net sales (JPY)
1 331 000 000
Net sales (USD)
8 290 799
Number of employees
21
Sales / Employee (JPY)
63 380 952
Sales / Employee (USD)
394 800
Free-Float
43.39 %
Free-Float capitalization (JPY)
1 876 511 183
Free-Float capitalization (USD)
11 688 788
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2 700.00
2 892.00
1 month
2 648.003 320.00
Current year
2 547.003 790.00
1 year
2 547.004 960.00
3 years
1 425.004 960.00
5 years
997.005 410.00
10 years
997.007 900.00
Indicators
Moving average 5 days
2 781.80
Moving average 20 days
2 886.75
Moving average 50 days
2 802.78
Moving average 100 days
2 945.92
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
54.53
RSI 14 days
52.21
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +3.99% | -25.58% | -26.26% | 26.69M | ||
| -0.80% | +0.23% | +12.27% | +52.25% | 135B | ||
| +0.83% | -2.16% | +35.71% | +43.78% | 31.82B | ||
| -1.88% | +0.24% | +75.67% | +208.18% | 9B | ||
| -0.75% | +0.25% | +10.25% | -6.24% | 4.78B | ||
| +0.65% | +1.06% | -1.57% | +8.62% | 2.91B | ||
| -0.06% | -2.39% | -18.39% | +8.52% | 2.45B | ||
| +1.60% | +19.72% | - | - | 2.41B | ||
| +0.67% | +1.58% | +22.75% | +34.08% | 2.32B | ||
| +1.95% | +1.44% | +0.50% | +34.75% | 1.81B | ||
| +0.20% | +3.91% | -5.56% | -3.77% | 1.83B | ||
| +0.21% | +2.78% | +78.92% | +224.50% | 1.35B | ||
| -1.31% | -1.24% | -30.88% | -24.26% | 1.32B | ||
| -1.22% | -3.94% | +2.11% | -1.79% | 884M | ||
| -2.16% | -7.55% | -16.95% | -1.24% | 863M | ||
| -5.16% | -10.14% | +32.14% | +71.94% | 833M | ||
| Average | -0.66% | +0.39% | +11.43% | +41.54% | ||
| Weighted average by Cap. | -0.88% | -0.04% | +18.23% | +54.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb0a67bbf1480e6309975e8ccada7d.niRNS50x0L-fmqAmQJ8gstGU4X2q-xpD971AXLqewvQ.9FABBsxdgZLY4NN2KKd6hr7ytBqflCMPlfQRBPnfqaHbUhdm-H6Y--jP6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,839 | 300 | 4,100 |
| 01:58:55 | 2,845 | 100 | 3,800 |
| 01:29:00 | 2,846 | 100 | 3,700 |
| 00:31:55 | 2,840 | 100 | 3,600 |
| 00:18:31 | 2,879 | 100 | 3,500 |
| 00:18:21 | 2,839 | 100 | 3,400 |
| 00:18:21 | 2,879 | 200 | 3,300 |
| 00:00:00 | 2,838 | 100 | 3,100 |
| 22:23:05 | 2,834 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | +124.54% | ||
| 2022 | -10.48% | ||
| 2021 | +12.11% | ||
| 2020 | -66.14% | ||
| 2019 | +137.53% | ||
| 2018 | -72.12% |
- Stock Market
- Equities
- 6577 Stock
- Quotes Bestone.Com Co.,Ltd
