BEST BUY CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.52 USD | -3.15% |
|
-7.59% | +10.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 92.37 $ | 90.4 $ | 89.33 $ | 86.52 $ |
| Volume | 3 586 551 | 7 165 835 | 2 308 871 | 3 942 141 |
| Change | -1.35% | -2.13% | -1.18% | -3.15% |
| Opening | 92.30 | 92.32 | 90.76 | 89.09 |
| High | 92.73 | 92.52 | 91.00 | 89.20 |
| Low | 91.44 | 90.19 | 89.30 | 86.02 |
Performance
| 1 day | -3.15% | ||
| 1 week | -7.59% | ||
| Current month | +2.00% | ||
| 1 month | +21.01% | ||
| 3 months | +7.19% | ||
| 6 months | +13.63% | ||
| Current year | +10.53% | ||
| 1 year | +9.34% | ||
| 3 years | -23.47% | ||
| 5 years | +30.32% | ||
| 10 years | +183.12% |
Volumes
marketsDaily volume
3 942 141
Estimated daily volume
3 942 141
Avg. Volume 20 sessions
3 647 523
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
315 583 689.96
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 663 553 996
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
91.21 %
Free-Float capitalization (USD)
17 023 544 295
Average Daily Capital Traded
1.69%
Highs and lows
1 week
86.02
92.73
1 month
70.8793.72
Current year
69.2993.72
1 year
62.3093.72
3 years
60.79141.97
5 years
48.11141.97
10 years
25.31141.97
Indicators
Moving average 5 days
90.45
Moving average 20 days
85.74
Moving average 50 days
78.80
Moving average 100 days
78.37
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
59.41
RSI 14 days
62.53
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -7.59% | +10.53% | +9.34% | 18.66B | ||
| -2.63% | -4.45% | +16.65% | +48.88% | 4.61B | ||
| -2.36% | 0.00% | +44.86% | +44.52% | 3.56B | ||
| +0.63% | +4.46% | +7.02% | +30.26% | 1.94B | ||
| -0.52% | -7.22% | +24.47% | +40.35% | 1.61B | ||
| -0.45% | -3.60% | +15.48% | +44.91% | 1.67B | ||
| +0.48% | -2.25% | +32.56% | +37.62% | 1.23B | ||
| +0.37% | -3.09% | +49.01% | +42.65% | 1.05B | ||
| +0.44% | -0.12% | +2.54% | +12.96% | 1.06B | ||
| +6.34% | +0.15% | +17.22% | +198.18% | 1.04B | ||
| -0.88% | -0.13% | -10.10% | +14.45% | 970M | ||
| -1.68% | +0.57% | +64.49% | +159.59% | 942M | ||
| -0.97% | -7.25% | +11.64% | -7.81% | 893M | ||
| -0.73% | +0.74% | -21.39% | -15.00% | 542M | ||
| +0.75% | -.--% | -.--% | -.--% | 412M | ||
| -4.70% | -1.94% | +16.25% | +48.29% | 401M | ||
| Average | -0.58% | -1.38% | +17.58% | +44.33% | ||
| Weighted average by Cap. | -1.91% | -4.20% | +16.76% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed9dad7c05daa5041bc24.VU-OCwnbXZAj_xI04N3hOe4Vi8VESwuLS_Tykneh-QY.CiLqfEexGcpJrlB7h5-jfYhGyZIoB17oAJuQyxHXi2QRIeE-eIxkyVu9Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 86.52 | 730,021 | 2,917,967 |
| 15:59:59 | 86.53 | 5,300 | 2,187,946 |
| 15:59:59 | 86.53 | 217 | 2,182,646 |
| 15:59:59 | 86.52 | 100 | 2,182,429 |
| 15:59:58 | 86.52 | 100 | 2,182,329 |
| 15:59:58 | 86.54 | 100 | 2,182,229 |
| 15:59:58 | 86.54 | 313 | 2,182,129 |
| 15:59:58 | 86.54 | 100 | 2,181,816 |
| 15:59:58 | 86.52 | 100 | 2,181,716 |
| 15:59:58 | 86.52 | 100 | 2,181,616 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.
