BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET Quotes Besiktas Futbol Yatirimlari Sanayi ve Ticaret
Equities
BJKAS
TRABJKAS91X6
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 TRY | +0.85% |
|
-1.07% | -22.54% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 32.98 ₺ | 31.44 ₺ | 34.58 ₺ | 32.92 ₺ | 33.2 ₺ |
| Volume | 10 809 110 | 4 800 063 | 51 514 750 | 24 487 000 | 7 317 249 |
| Change | -1.73% | -4.67% | +9.99% | -4.80% | +0.85% |
| Opening | 33.58 | 32.98 | 31.46 | 35.30 | 33.08 |
| High | 33.80 | 33.08 | 34.58 | 36.12 | 33.56 |
| Low | 32.40 | 31.34 | 30.58 | 32.90 | 32.54 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.07% | ||
| Current month | -6.53% | ||
| 1 month | -17.00% | ||
| 3 months | -36.15% | ||
| 6 months | -24.55% | ||
| Current year | -22.54% | ||
| 1 year | +46.90% | ||
| 3 years | +456.11% | ||
| 5 years | +2,173.97% | ||
| 10 years | +1,496.15% |
Volumes
marketsDaily volume
7 317 249
Estimated daily volume
7 317 249
Avg. Volume 20 sessions
16 370 170
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
543 489 644.00
Avg. Volume 20 sessions USD
16 544 911.74
Record volume 1
367 362 100
Record volume 2
296 084 000
Record volume 3
246 449 400
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (TRY)
7 901 919 256
Capitalization (USD)
240 550 226
Net sales (TRY)
1 327 465 565
Net sales (USD)
40 410 707
Number of employees
418
Sales / Employee (TRY)
3 175 755
Sales / Employee (USD)
96 676
Free-Float
48.99 %
Free-Float capitalization (TRY)
3 871 081 596
Free-Float capitalization (USD)
117 843 466
Average Daily Capital Traded
6.88%
Highs and lows
1 week
30.58
36.12
1 month
30.5841.50
Current year
18.4989.75
1 year
18.4989.75
3 years
3.1089.75
5 years
1.3289.75
10 years
1.3189.75
Indicators
Moving average 5 days
33.10
Moving average 20 days
35.19
Moving average 50 days
43.86
Moving average 100 days
53.45
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+32.12%
Price spread / (MMA100)
+60.99%
STIM
RSI 9 days
51.99
RSI 14 days
47.23
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.07% | -22.54% | +46.90% | 241M | ||
| +1.00% | +1.22% | -1.67% | -1.89% | 2.42B | ||
| -2.42% | -3.88% | -1.41% | -21.49% | 1.04B | ||
| -0.90% | +2.16% | -14.46% | -33.17% | 899M | ||
| -.--% | +0.25% | - | - | 808M | ||
| +2.51% | +18.67% | +96.72% | +189.23% | 529M | ||
| -1.97% | 0.00% | 0.00% | -33.00% | 377M | ||
| -0.98% | -5.33% | +36.04% | +403.33% | 318M | ||
| +2.92% | +5.13% | +39.84% | +5.13% | 281M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.93% | -2.39% | -44.11% | -56.95% | 242M | ||
| -0.48% | -0.48% | +4.71% | -11.44% | 206M | ||
| +6.56% | +14.04% | +37.13% | +27.45% | 182M | ||
| +0.45% | +1.37% | -12.60% | -49.20% | 168M | ||
| -2.22% | -6.88% | -10.66% | +17.33% | 158M | ||
| +1.82% | +11.95% | +43.16% | -25.95% | 89.18M | ||
| Average | +0.39% | +1.04% | +10.73% | +32.59% | ||
| Weighted average by Cap. | +0.11% | +0.48% | +6.58% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51246ac766.yRSOoJkeO36tjMGDZm6M-OWUtLzIvwxniqwkRbwI5JI.r0v6_81bCAfA24fSUV3KrpOk0o__23kT5vZiPNlGleSfOdvSqlN4NJ_qtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:37 | 33.2 | 100 | 7,317,249 |
| 11:09:23 | 33.2 | 369 | 7,317,149 |
| 11:09:23 | 33.2 | 210 | 7,316,780 |
| 11:09:23 | 33.2 | 1 | 7,316,570 |
| 11:09:23 | 33.2 | 3,795 | 7,316,569 |
| 11:09:20 | 33.2 | 1 | 7,312,774 |
| 11:09:18 | 33.2 | 1 | 7,312,773 |
| 11:09:16 | 33.2 | 1 | 7,312,772 |
| 11:09:14 | 33.2 | 1 | 7,312,771 |
| 11:09:13 | 33.2 | 3 | 7,312,770 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | +621.55% | ||
| 2022 | +43.13% | ||
| 2021 | +2.72% | ||
| 2020 | +64.90% | ||
| 2019 | +51.23% | ||
| 2018 | -60.39% | ||
| 2017 | +2.25% | ||
| 2016 | +85.19% | ||
| 2015 | -11.48% | ||
| 2014 | +36.31% | ||
| 2013 | -66.60% | ||
| 2012 | -19.03% | ||
| 2011 | -26.93% | ||
| 2010 | +98.68% | ||
| 2009 | +232.85% | ||
| 2008 | -30.81% | ||
| 2007 | -4.81% | ||
| 2006 | -63.51% | ||
| 2005 | +287.99% |
- Stock Market
- Equities
- BJKAS Stock
- Quotes Besiktas Futbol Yatirimlari Sanayi ve Ticaret
