BERGIO INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 0.0001 $ | 0.0001 $ |
| Volume | 107 680 | 1 223 280 | 5 321 491 | 5 011 490 |
| Change | 0.00% | 0.00% | +9,900.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -97.87% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5 011 490
Estimated daily volume
5 011 490
Avg. Volume 20 sessions
5 273 979
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
527.40
Record volume 1
562 742 768
Record volume 2
541 139 196
Record volume 3
460 495 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 832
Net sales (USD)
4 087 326
Number of employees
19
Sales / Employee (USD)
215 122
Free-Float
100 %
Free-Float capitalization (USD)
289 832
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.005.95
5 years
0.00505.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.98
RSI 14 days
51.78
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -97.87% | 290K | ||
| -0.58% | -4.01% | +21.94% | -4.63% | 94.07B | ||
| +1.66% | +5.22% | -2.44% | +20.77% | 37.49B | ||
| -0.29% | -4.17% | +12.09% | +81.16% | 12.21B | ||
| +1.14% | -6.06% | -23.92% | -42.75% | 11.18B | ||
| -7.50% | -12.84% | -8.13% | -0.17% | 3.52B | ||
| -0.88% | -6.41% | +2.13% | -16.42% | 2.33B | ||
| -4.39% | -8.92% | -2.50% | -14.15% | 2.21B | ||
| -0.54% | -4.20% | -12.69% | +9.43% | 1.39B | ||
| -1.57% | -1.94% | -29.84% | -49.50% | 1.14B | ||
| -1.22% | +0.97% | -21.61% | -49.27% | 1.03B | ||
| -4.42% | -9.51% | -16.49% | -33.70% | 872M | ||
| +1.44% | +4.15% | +40.44% | - | 910M | ||
| -1.97% | -4.77% | -41.75% | -28.44% | 865M | ||
| -1.33% | -3.13% | -17.26% | -20.45% | 653M | ||
| -2.48% | -6.41% | -24.96% | -32.32% | 626M | ||
| Average | -1.43% | -3.72% | -10.94% | -18.55% | ||
| Weighted average by Cap. | -0.19% | -3.44% | +10.02% | +3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15a8656f2b28338f3aff8ebb3.OIDzilrFuhxqfCsU19nhgwv1-LtrWI8a3vDLvPVuzOc.bNiK4x2ui246Tmp84q3StzuEkvUeD7tyioSPkYANpq1e-JXgAK3IdyYlfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:36 | 0.0001 | 5,000,000 | 10,022,980 |
| 14:34:36 | 0.0001 | 5,000,000 | 5,022,980 |
| 09:30:01 | 0.0001 | 10,000 | 22,980 |
| 09:30:01 | 0.0001 | 10,000 | 12,980 |
| 09:30:01 | 0.0001 | 149 | 2,980 |
| 09:30:01 | 0.0001 | 149 | 2,831 |
| 09:30:01 | 0.0001 | 149 | 2,682 |
| 09:30:01 | 0.0001 | 149 | 2,533 |
| 09:30:01 | 0.0001 | 149 | 2,384 |
| 09:30:01 | 0.0001 | 149 | 2,235 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -70.00% | ||
| 2022 | -99.95% | ||
| 2021 | -59.18% | ||
| 2020 | -84.19% | ||
| 2019 | -96.90% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -66.67% | ||
| 2015 | -98.32% | ||
| 2014 | -95.53% | ||
| 2013 | -66.67% | ||
| 2012 | -93.94% | ||
| 2011 | -83.50% | ||
| 2010 | +1,031.82% | ||
| 2009 | -99.79% |
- Stock Market
- Equities
- BRGO Stock
- Quotes Bergio International, Inc.
