Market Closed -
Warsaw S.E.
11:55:54 2024-06-20 EDT
|
5-day change
|
1st Jan Change
|
2,850
PLN
|
-0.35%
|
|
+1.06%
|
+46.15%
|
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
Last |
2850 zł
|
2850 zł
|
2860 zł
|
2850 zł
|
Volume |
1 430 |
1 568 |
1 507 |
5 025 |
Change |
+2.15%
|
0.00%
|
+0.35%
|
-0.35%
|
Opening |
2,770.00 |
2,820.00 |
2,850.00 |
2,870.00 |
High |
2,870.00 |
2,875.00 |
2,875.00 |
2,945.00 |
Low |
2,755.00 |
2,805.00 |
2,830.00 |
2,845.00 |
Estimated daily volume
5 025
Avg. Volume 20 sessions
1 383
Avg. Volume 20 sessions PLN
3 941 550.00
Avg. Volume 20 sessions USD
976 865.87
Capital turnover ratio
0.00
Capitalization (PLN)
8 423 394 919
Capitalization (USD)
2 087 637 350
Net sales (PLN)
2 774 145 000
Net sales (USD)
687 538 549
Number of employees
1 615
Sales / Employee (PLN)
1 717 737
Sales / Employee (USD)
425 720
Free-Float capitalization (PLN)
5 658 986 008
Free-Float capitalization (USD)
1 402 511 774
Average Daily Capital Traded
0.05%
Moving average 5 days
2 840.00
Moving average 20 days
2 899.00
Moving average 50 days
2 835.30
Moving average 100 days
2 643.60
Price spread / (MMA5) -0.35% Price spread / (MMA20) +1.72% Price spread / (MMA50) -0.52% Price spread / (MMA100) -7.24% 944f1633d35744311c6.Eh7yiCzKTWiHSvWESL27bPM6RvDy1YPrMGVzvDTcFhU.S1rB0EGuBljMILrFcfbsFcJCFZujhNevXBMc-gaZLnZoL6DHaqIKH-U7vA Date | Price | Volume | Daily volume |
---|
11:01:36 |
2,850
|
1 |
5,025 |
11:00:00 |
2,850
|
1 |
5,024 |
11:00:00 |
2,850
|
2 |
5,023 |
11:00:00 |
2,850
|
1 |
5,021 |
11:00:00 |
2,850
|
3 |
5,020 |
11:00:00 |
2,850
|
1 |
5,017 |
11:00:00 |
2,850
|
4 |
5,016 |
11:00:00 |
2,850
|
3 |
5,012 |
11:00:00 |
2,850
|
5 |
5,009 |
11:00:00 |
2,850
|
2 |
5,004 |
More charts
|