BEML LAND ASSETS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.6 INR | -0.30% |
|
+1.56% | +45.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 295.85 ₹ | 302.45 ₹ | 301.85 ₹ | 303.5 ₹ | 302.6 ₹ |
| Volume | 45 907 | 101 018 | 41 753 | 76 293 | 18 169 |
| Change | -0.70% | +2.23% | -0.20% | +0.55% | -0.30% |
| Opening | 303.25 | 298.00 | 302.15 | 301.85 | 307.8 |
| High | 303.25 | 316.70 | 305.00 | 309.65 | 307.8 |
| Low | 293.50 | 292.40 | 294.25 | 295.00 | 300.6 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.56% | ||
| Current month | +16.88% | ||
| 1 month | +18.97% | ||
| 3 months | +28.66% | ||
| 6 months | +54.74% | ||
| Current year | +45.55% | ||
| 1 year | +85.19% |
Volumes
marketsDaily volume
18 169
Estimated daily volume
18 169
Avg. Volume 20 sessions
52 578
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
15 910 102.80
Avg. Volume 20 sessions USD
190 428.02
Record volume 1
675 646
Record volume 2
358 764
Record volume 3
348 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
151 488 997
Capitalization (USD)
151 488 997
Net sales ()
0
Free-Float
45.81 %
Free-Float capitalization (INR)
69 400 425
Free-Float capitalization (USD)
69 400 425
Average Daily Capital Traded
10.5%
Highs and lows
1 week
292.40
316.70
1 month
223.00316.70
Current year
195.95377.00
1 year
147.60377.00
3 years
144.10377.00
5 years
144.10377.00
10 years
144.10377.00
Indicators
Moving average 5 days
300.32
Moving average 20 days
274.64
Moving average 50 days
258.98
Moving average 100 days
259.92
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
70.26
RSI 14 days
66.54
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.56% | +45.55% | +85.19% | 151M | ||
| +0.55% | +0.55% | +18.63% | +48.14% | 72.54B | ||
| -1.52% | -0.76% | +7.80% | +22.21% | 17.52B | ||
| -0.69% | -3.02% | +16.09% | +40.16% | 14.2B | ||
| -0.23% | -1.78% | +15.87% | +8.92% | 12.9B | ||
| -0.66% | -0.89% | +10.69% | +10.48% | 9.67B | ||
| +0.61% | -0.82% | -24.82% | -34.23% | 6.29B | ||
| -0.81% | +2.32% | -8.47% | -13.65% | 5.72B | ||
| -0.91% | +1.09% | +4.79% | +5.20% | 5.34B | ||
| -1.08% | +3.60% | -2.11% | +2.72% | 4.91B | ||
| -0.80% | -1.07% | +8.42% | +1.37% | 4.84B | ||
| -0.83% | -0.96% | +11.98% | +28.94% | 4.66B | ||
| +0.95% | +1.85% | +17.94% | +52.16% | 4.61B | ||
| -1.86% | -0.98% | +3.94% | -7.61% | 4.48B | ||
| -2.18% | +0.26% | - | - | 4.27B | ||
| -1.92% | +0.94% | -40.11% | -27.91% | 3.88B | ||
| Average | -0.73% | +0.34% | +5.75% | +14.81% | ||
| Weighted average by Cap. | -0.25% | -0.01% | +10.97% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f966f47213e9cf13041add0e03fc1e9.v7bEJclQ1hyJNVhqiGnUxVXtWQ67ewehymejbQdif6M.89WXTeQzlyq4BB1cxzCmoWGsK1zSGSrLpj2VG24uT5GNgLNuuhWdKPN9YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 301.8 | 4 | 18,169 |
| 05:58:57 | 301.4 | 90 | 18,165 |
| 05:58:55 | 301.4 | 10 | 18,075 |
| 05:57:27 | 301.4 | 1 | 18,065 |
| 05:56:45 | 302 | 416 | 18,064 |
| 05:54:59 | 301 | 5 | 17,648 |
| 05:54:57 | 301.2 | 248 | 17,643 |
| 05:54:53 | 300.8 | 85 | 17,395 |
| 05:53:08 | 300.8 | 10 | 17,310 |
Monthly variations
Annual change
| 2024 | +45.98% | ||
| 2023 | -24.59% |
- Stock Market
- Equities
- BLAL Stock
- Quotes BEML Land Assets Limited
