BEIJING ZZNODE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 CNY | -1.27% |
|
-2.73% | -23.70% |
| 06-11 | ZZNode Technologies Gets Board Nod to Issue Shares | MT |
| 06-06 | Beijing ZZNode Technologies Co., Ltd. announced that it expects to receive CNY 661.8856 million in funding | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 24.39 ¥ | 24.19 ¥ | 25.35 ¥ | 25.27 ¥ | 24.95 ¥ |
| Volume | 1 726 400 | 1 274 612 | 1 766 800 | 2 241 550 | 1 743 600 |
| Change | -4.91% | -0.82% | +4.80% | -0.32% | -1.27% |
| Opening | 25.35 | 24.28 | 23.96 | 25.36 | 24.59 |
| High | 25.39 | 24.66 | 25.35 | 26.38 | 25.56 |
| Low | 24.27 | 23.88 | 23.96 | 25.00 | 24.59 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.73% | ||
| Current month | -9.27% | ||
| 1 month | -8.10% | ||
| 3 months | -22.97% | ||
| 6 months | -22.32% | ||
| Current year | -23.70% | ||
| 1 year | +0.12% | ||
| 3 years | +20.59% |
Volumes
marketsDaily volume
1 743 600
Avg. Volume 20 sessions
1 470 903
Avg. Volume 20 sessions CNY
36 699 029.85
Avg. Volume 20 sessions USD
5 050 300.29
Record volume 1
27 745 960
Record volume 2
25 318 150
Record volume 3
24 839 150
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 540 339 965
Capitalization (USD)
349 586 344
Net sales (CNY)
436 033 742
Net sales (USD)
60 004 347
Number of employees
918
Sales / Employee (CNY)
474 982
Sales / Employee (USD)
65 364
Free-Float
33.23 %
Free-Float capitalization (CNY)
862 181 679
Free-Float capitalization (USD)
118 648 270
Average Daily Capital Traded
1.44%
Highs and lows
1 week
23.88
26.38
1 month
23.8827.57
Current year
23.8843.32
1 year
23.2545.13
3 years
16.1945.13
5 years
16.1945.13
10 years
16.1945.13
Indicators
Moving average 5 days
24.83
Moving average 20 days
25.91
Moving average 50 days
27.44
Moving average 100 days
30.47
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
38.63
RSI 14 days
38.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.73% | -23.70% | +0.12% | 350M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.33% | +1.00% | +5.35% | +11.89% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.94% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | +16.91% | ||
| 2022 | +55.39% | ||
| 2021 | -22.77% | ||
| 2020 | -10.09% |
- Stock Market
- Equities
- 003007 Stock
- Quotes Beijing ZZNode Technologies Co., Ltd.
