BEIJING ZHONGKEHAIXUN DIGITAL S&T CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 CNY | -1.53% |
|
-3.08% | -24.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 15.73 ¥ | 16.18 ¥ | 16.29 ¥ | 15.65 ¥ | 15.41 ¥ |
| Volume | 1 983 200 | 1 779 300 | 2 497 450 | 1 787 250 | 1 467 050 |
| Change | -1.07% | +2.86% | +0.68% | -3.93% | -1.53% |
| Opening | 15.76 | 15.62 | 16.18 | 16.17 | 15.72 |
| High | 16.00 | 16.18 | 16.60 | 16.30 | 15.85 |
| Low | 15.56 | 15.58 | 16.00 | 15.63 | 15.31 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.08% | ||
| Current month | -13.33% | ||
| 1 month | -13.77% | ||
| 3 months | -21.14% | ||
| 6 months | -23.83% | ||
| Current year | -24.46% | ||
| 1 year | -34.40% | ||
| 3 years | -39.98% |
Volumes
marketsDaily volume
1 467 050
Avg. Volume 20 sessions
2 560 360
Avg. Volume 20 sessions CNY
39 455 147.60
Avg. Volume 20 sessions USD
5 434 275.84
Record volume 1
18 836 790
Record volume 2
16 565 950
Record volume 3
15 269 579
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 796 090 378
Capitalization (USD)
247 380 916
Net sales (CNY)
164 580 434
Net sales (USD)
22 668 157
Number of employees
371
Sales / Employee (CNY)
443 613
Sales / Employee (USD)
61 100
Free-Float
48.55 %
Free-Float capitalization (CNY)
883 095 001
Free-Float capitalization (USD)
121 631 324
Average Daily Capital Traded
2.2%
Highs and lows
1 week
15.31
16.60
1 month
14.3119.14
Current year
11.3124.80
1 year
11.3124.80
3 years
11.3130.48
5 years
11.3167.41
10 years
11.3167.41
Indicators
Moving average 5 days
15.85
Moving average 20 days
16.19
Moving average 50 days
16.72
Moving average 100 days
16.88
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
39.72
RSI 14 days
41.85
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.08% | -24.46% | -34.40% | 247M | ||
| -0.29% | +8.33% | +41.72% | +14.88% | 4.27B | ||
| +0.66% | -2.23% | -11.89% | -21.03% | 3.7B | ||
| +1.42% | 0.00% | -5.38% | -6.29% | 2.21B | ||
| +0.94% | +2.68% | +19.77% | +26.08% | 1.42B | ||
| -0.23% | 0.00% | +3.30% | +39.05% | 896M | ||
| +7.03% | +7.03% | -19.84% | -37.54% | 576M | ||
| +0.39% | -4.59% | +81.86% | - | 525M | ||
| -0.80% | -0.71% | -56.40% | -55.71% | 488M | ||
| +0.99% | -0.40% | +5.01% | +33.88% | 478M | ||
| +0.76% | +1.54% | +70.92% | +58.38% | 417M | ||
| +0.08% | -4.09% | -37.91% | -57.13% | 287M | ||
| +0.33% | +0.66% | +57.44% | +63.73% | 201M | ||
| +3.05% | +2.64% | -32.91% | -44.58% | 150M | ||
| +1.60% | +4.95% | -12.39% | -25.10% | 149M | ||
| +17.13% | +16.23% | +20.45% | +278.57% | 70.73M | ||
| Average | +1.97% | +0.89% | +6.21% | +15.52% | ||
| Weighted average by Cap. | +0.73% | +1.96% | +11.09% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | +17.78% | ||
| 2022 | -34.49% | ||
| 2021 | +5.76% | ||
| 2020 | -48.63% | ||
| 2019 | +106.10% |
- Stock Market
- Equities
- 300810 Stock
- Quotes Beijing Zhongkehaixun Digital S&T Co., Ltd.
