Quotes Beijing Watertek Information Technology Co., Ltd.
Equities
300324
CNE100001F11
Computer Hardware
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.17 CNY | -3.56% |
|
+11.86% | -35.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 2.33 ¥ | 2.36 ¥ | 2.18 ¥ | 2.25 ¥ | 2.17 ¥ |
Volume | 82 730 020 | 275 911 000 | 189 105 200 | 187 322 100 | 113 308 900 |
Change | +20.10% | +1.29% | -7.63% | +3.21% | -3.56% |
Opening | 2.14 | 2.46 | 2.21 | 2.15 | 2.16 |
High | 2.33 | 2.67 | 2.34 | 2.39 | 2.27 |
Low | 2.12 | 2.36 | 2.15 | 2.11 | 2.12 |
Performance
1 day | -3.56% | ||
1 week | +11.86% | ||
Current month | +14.81% | ||
1 month | +7.96% | ||
3 months | -24.13% | ||
6 months | -31.33% | ||
Current year | -35.80% | ||
1 year | -29.55% | ||
3 years | -48.09% | ||
5 years | -60.11% | ||
10 years | -46.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.11](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.56% | +11.86% | -35.80% | -29.55% | 535M | ||
+5.04% | +2.21% | +90.81% | +172.69% | 98.56B | ||
+1.99% | +1.00% | +17.38% | +13.46% | 33.89B | ||
+1.65% | -1.28% | +23.03% | +23.83% | 26.71B | ||
+1.36% | +0.97% | +21.15% | +71.58% | 21.43B | ||
-0.72% | -0.36% | +0.55% | +30.87% | 17.56B | ||
+0.12% | -2.87% | +6.19% | +59.21% | 14.46B | ||
+1.83% | +3.26% | +12.58% | +4.72% | 9.64B | ||
+2.11% | -1.75% | +4.08% | +18.24% | 9.37B | ||
-2.49% | +0.27% | +121.40% | +175.93% | 9.02B | ||
+2.42% | +1.92% | +21.42% | +50.35% | 8.49B | ||
-2.34% | -6.47% | -1.87% | -17.17% | 7.99B | ||
+0.47% | -2.71% | -8.12% | -3.15% | 7.58B | ||
+0.82% | +0.10% | +11.90% | +38.36% | 6.4B | ||
+2.82% | +1.14% | +16.54% | +18.77% | 5.9B | ||
+1.10% | +1.94% | -9.80% | +6.36% | 4.74B | ||
Average | +0.41% | -1.02% | +18.21% | +39.66% | ||
Weighted average by Cap. | +0.49% | -0.48% | +43.13% | +83.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.80% | ||
2023 | +22.46% | ||
2022 | -28.13% | ||
2021 | -9.22% | ||
2020 | -24.46% | ||
2019 | -0.18% | ||
2018 | -42.28% | ||
2017 | -24.31% | ||
2016 | -21.50% | ||
2015 | +87.36% | ||
2014 | +287.38% | ||
2013 | +59.56% | ||
2012 | +32.79% |
- Stock Market
- Equities
- 300324 Stock
- Quotes Beijing Watertek Information Technology Co., Ltd.