BEIJING SEEYON INTERNET SOFTWARE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.73 CNY | -1.88% |
|
-0.18% | -51.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 16.75 ¥ | 17.15 ¥ | 16.94 ¥ | 17.05 ¥ | 16.73 ¥ |
| Volume | 1 482 702 | 1 646 304 | 1 546 874 | 2 925 711 | 1 735 639 |
| Change | -0.06% | +2.39% | -1.22% | +0.65% | -1.88% |
| Opening | 16.68 | 16.75 | 17.30 | 17.02 | 17.00 |
| High | 17.00 | 17.40 | 17.36 | 17.73 | 17.07 |
| Low | 16.34 | 16.54 | 16.77 | 16.86 | 16.59 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.18% | ||
| Current month | -6.74% | ||
| 1 month | -11.20% | ||
| 3 months | -34.93% | ||
| 6 months | -52.47% | ||
| Current year | -51.66% | ||
| 1 year | -72.35% | ||
| 3 years | -60.69% |
Volumes
marketsDaily volume
1 735 639
Avg. Volume 20 sessions
2 117 745
Avg. Volume 20 sessions CNY
35 429 873.85
Avg. Volume 20 sessions USD
4 879 862.81
Record volume 1
20 166 478
Record volume 2
13 366 345
Record volume 3
12 049 540
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 912 821 561
Capitalization (USD)
263 458 652
Net sales (CNY)
1 091 487 200
Net sales (USD)
150 333 807
Number of employees
2 769
Sales / Employee (CNY)
394 181
Sales / Employee (USD)
54 292
Free-Float
66.78 %
Free-Float capitalization (CNY)
1 300 010 758
Free-Float capitalization (USD)
179 054 382
Average Daily Capital Traded
1.85%
Highs and lows
1 week
16.34
17.73
1 month
15.3018.28
Current year
15.3034.86
1 year
15.3061.98
3 years
15.3070.23
5 years
15.3070.23
10 years
15.3070.23
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.96
Moving average 50 days
18.16
Moving average 100 days
20.85
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+24.63%
STIM
RSI 9 days
44.08
RSI 14 days
42.43
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.18% | -51.66% | -72.35% | 263M | ||
| -0.99% | +2.44% | +34.21% | +17.35% | 390B | ||
| +0.76% | +3.59% | +29.81% | +47.08% | 224B | ||
| +2.05% | +2.85% | +6.06% | +36.27% | 154B | ||
| +1.72% | +0.27% | +15.97% | +43.77% | 58.88B | ||
| +1.65% | +3.27% | +23.38% | +82.51% | 35.49B | ||
| +3.80% | -1.07% | -0.36% | +11.59% | 29.48B | ||
| +1.25% | -0.79% | +134.91% | +353.43% | 26.32B | ||
| +1.51% | -2.94% | +23.82% | +21.35% | 20.47B | ||
| +0.08% | +12.41% | +39.87% | +18.30% | 14.18B | ||
| +0.70% | +2.43% | +5.53% | +11.15% | 13.71B | ||
| -0.23% | +2.32% | -7.80% | +23.91% | 13.64B | ||
| -1.17% | -1.90% | -11.92% | +17.84% | 12.57B | ||
| +1.25% | +3.13% | +25.92% | +98.99% | 11.35B | ||
| -1.25% | -0.11% | +15.44% | +30.70% | 11.18B | ||
| +0.42% | -1.66% | -18.34% | -25.23% | 11.03B | ||
| Average | +0.60% | +1.14% | +16.55% | +44.79% | ||
| Weighted average by Cap. | +0.42% | +2.31% | +26.68% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.66% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Equities
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
