BEIJING ORIENT LANDSCAPE& ENVIRONMENT CO.,LTD. Quotes Beijing Orient Landscape& Environment Co.,Ltd.
Equities
002310
CNE100000HN3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CNY | +4.20% |
|
-6.29% | -22.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.51 ¥ | 1.43 ¥ | 1.36 ¥ | 1.43 ¥ | 1.49 ¥ |
| Volume | 76 021 450 | 75 233 790 | 92 188 940 | 73 655 990 | 84 831 570 |
| Change | -5.03% | -5.30% | -4.90% | +5.15% | +4.20% |
| Opening | 1.57 | 1.44 | 1.36 | 1.39 | 1.44 |
| High | 1.58 | 1.50 | 1.39 | 1.43 | 1.50 |
| Low | 1.51 | 1.43 | 1.36 | 1.38 | 1.42 |
Performance
| 1 day | +4.20% | ||
| 1 week | -6.29% | ||
| Current month | +12.88% | ||
| 1 month | +18.25% | ||
| 3 months | -6.88% | ||
| 6 months | -23.59% | ||
| Current year | -22.80% | ||
| 1 year | -10.24% | ||
| 3 years | -57.55% | ||
| 5 years | -75.17% | ||
| 10 years | -77.47% |
Volumes
marketsDaily volume
84 831 570
Avg. Volume 20 sessions
90 954 427
Avg. Volume 20 sessions CNY
135 522 096.23
Avg. Volume 20 sessions USD
18 649 737.75
Record volume 1
610 014 100
Record volume 2
549 835 700
Record volume 3
528 054 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 001 229 642
Capitalization (USD)
550 625 216
Net sales (CNY)
569 158 990
Net sales (USD)
78 324 245
Number of employees
2 725
Sales / Employee (CNY)
208 866
Sales / Employee (USD)
28 743
Free-Float
73.53 %
Free-Float capitalization (CNY)
2 941 923 216
Free-Float capitalization (USD)
404 849 821
Average Daily Capital Traded
3.39%
Highs and lows
1 week
1.36
1.58
1 month
1.141.63
Current year
0.772.12
1 year
0.773.35
3 years
0.773.48
5 years
0.776.68
10 years
0.7722.96
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.45
Moving average 50 days
1.28
Moving average 100 days
1.44
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
55.13
RSI 14 days
55.52
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | -6.29% | -22.80% | -10.24% | 551M | ||
| -0.24% | +0.43% | +17.48% | +26.28% | 45.24B | ||
| +0.17% | +1.51% | +16.56% | +6.41% | 14.66B | ||
| -0.57% | +1.04% | +16.10% | +14.56% | 5.77B | ||
| +0.48% | +0.99% | +17.29% | +29.52% | 5.39B | ||
| -0.72% | +2.97% | +2.97% | +10.36% | 4.12B | ||
| +2.50% | +2.90% | +20.60% | +11.05% | 2.34B | ||
| 0.00% | -2.11% | -17.94% | -31.62% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -31.06% | 1.67B | ||
| +2.26% | -3.62% | -8.30% | -0.44% | 1.49B | ||
| +0.91% | +5.86% | -11.76% | -8.11% | 1.33B | ||
| +0.83% | -0.93% | -5.45% | -10.43% | 1.31B | ||
| -1.19% | +6.86% | -4.47% | -9.44% | 1.12B | ||
| -1.17% | +1.72% | +46.17% | -39.16% | 975M | ||
| +0.75% | +1.13% | -1.82% | -5.78% | 993M | ||
| +1.93% | -3.32% | -19.47% | - | 961M | ||
| Average | +0.58% | +2.62% | +3.59% | -3.21% | ||
| Weighted average by Cap. | +0.01% | +1.29% | +13.76% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | -8.10% | ||
| 2022 | -29.53% | ||
| 2021 | -28.02% | ||
| 2020 | -17.53% | ||
| 2019 | -27.87% | ||
| 2018 | -65.49% | ||
| 2017 | +42.54% | ||
| 2016 | +33.69% | ||
| 2015 | +43.26% | ||
| 2014 | -14.78% | ||
| 2013 | +3.72% | ||
| 2012 | +44.12% | ||
| 2011 | -37.13% | ||
| 2010 | +273.35% | ||
| 2009 | -4.82% |
- Stock Market
- Equities
- 002310 Stock
- Quotes Beijing Orient Landscape& Environment Co.,Ltd.
