End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.58 CNY | +0.85% |
|
-3.76% | -33.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 3.53 ¥ | 3.53 ¥ | 3.62 ¥ | 3.55 ¥ | 3.58 ¥ |
Volume | 20 643 890 | 13 580 330 | 13 492 600 | 11 535 200 | 11 680 550 |
Change | -5.11% | 0.00% | +2.55% | -1.93% | +0.85% |
Opening | 3.67 | 3.52 | 3.52 | 3.61 | 3.54 |
High | 3.68 | 3.59 | 3.63 | 3.64 | 3.64 |
Low | 3.53 | 3.49 | 3.45 | 3.55 | 3.53 |
Performance
1 day | +0.85% | ||
1 week | -3.76% | ||
Current month | -13.53% | ||
1 month | -14.76% | ||
3 months | -23.50% | ||
6 months | -33.21% | ||
Current year | -33.70% | ||
1 year | -30.49% | ||
3 years | -47.28% | ||
5 years | -43.97% | ||
10 years | +37.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.45](/images/extremecours_fleche.png)
![Extreme 3.45](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
![Extreme 2.5806](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -3.76% | -33.70% | -30.49% | 647M | ||
-0.23% | -4.94% | +19.31% | +4.71% | 133B | ||
-0.81% | -2.72% | +11.73% | +37.51% | 79.48B | ||
+0.24% | +0.89% | -6.88% | -1.52% | 64.52B | ||
-0.23% | -1.42% | +18.87% | +42.76% | 50.15B | ||
+0.46% | -3.47% | +52.42% | +193.20% | 48.28B | ||
+0.63% | -0.41% | +6.63% | +17.13% | 42.6B | ||
-0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
+0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
-1.38% | +1.06% | +13.90% | +51.21% | 22.21B | ||
0.00% | -2.47% | +86.94% | +81.17% | 14.33B | ||
+1.21% | -3.52% | +45.16% | +110.49% | 13.36B | ||
+1.31% | +6.21% | +67.87% | +76.90% | 12.77B | ||
-1.64% | -4.79% | +28.10% | +49.21% | 10.62B | ||
-3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
0.00% | +7.18% | +11.31% | +18.96% | 9.96B | ||
Average | -0.15% | +0.27% | +35.21% | +77.08% | ||
Weighted average by Cap. | -0.15% | -1.53% | +28.59% | +61.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.70% | ||
2023 | +22.17% | ||
2022 | -40.51% | ||
2021 | +5.09% | ||
2020 | +29.96% | ||
2019 | +1.68% | ||
2018 | -46.50% | ||
2017 | -13.64% | ||
2016 | -40.91% | ||
2015 | +237.13% | ||
2014 | +141.88% | ||
2013 | -8.02% | ||
2012 | -11.38% | ||
2011 | -44.78% | ||
2010 | +19.03% |
- Stock Market
- Equities
- 002413 Stock
- Quotes Beijing LeiKe Defense Technology Co., Ltd.