BEIJING JINGKELONG COMPANY LIMITED Quotes Beijing Jingkelong Company Limited
Equities
814
CNE100000247
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | 0.00% |
|
-5.06% | -21.88% |
| 06-10 | Beijing Jingkelong Shareholders to Vote June 28 on Property Lease Renewals | MT |
| 05-13 | Beijing Jingkelong Renews Lease Agreement, Revises Fixed Total Rentals | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.375 $ | 0.375 $ | 0.375 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.38 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 week | -5.06% | ||
| Current month | -7.41% | ||
| 1 month | -6.25% | ||
| 3 months | -11.76% | ||
| 6 months | -14.77% | ||
| Current year | -21.88% | ||
| 1 year | -35.34% | ||
| 3 years | -67.95% | ||
| 5 years | -74.83% | ||
| 10 years | -79.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 857
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
696.38
Avg. Volume 20 sessions USD
89.18
Record volume 1
106 458 000
Record volume 2
28 947 000
Record volume 3
20 871 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
143 778 214
Capitalization (USD)
19 797 685
Net sales (CNY)
9 467 889 370
Net sales (USD)
1 303 690 495
Number of employees
1 618
Sales / Employee (CNY)
5 851 600
Sales / Employee (USD)
805 742
Free-Float
100 %
Free-Float capitalization (HKD)
63 535 587
Free-Float capitalization (USD)
8 748 596
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.41
1 month
0.380.42
Current year
0.370.51
1 year
0.370.63
3 years
0.371.25
5 years
0.371.53
10 years
0.372.76
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
30.98
RSI 14 days
36.53
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.06% | -21.88% | -35.34% | 19.8M | ||
| 0.00% | +2.76% | +40.45% | +35.62% | 77.41B | ||
| +0.69% | +0.22% | +40.54% | +34.50% | 69.13B | ||
| -0.79% | -2.88% | +11.25% | +41.93% | 43.64B | ||
| +1.32% | -0.57% | +33.05% | +16.50% | 30.54B | ||
| +2.77% | +1.80% | +29.03% | +29.71% | 29.25B | ||
| +4.64% | +8.24% | +14.81% | +35.91% | 20.08B | ||
| +0.44% | +3.98% | +4.94% | +30.67% | 15.82B | ||
| -1.18% | +4.14% | -5.39% | +1.38% | 13.02B | ||
| +4.50% | -1.61% | +7.85% | +79.71% | 8.26B | ||
| +1.03% | +1.82% | +22.70% | +20.95% | 5.28B | ||
| +0.90% | -2.71% | -18.98% | -12.85% | 4.66B | ||
| +0.69% | -3.93% | -8.52% | -18.50% | 3.62B | ||
| -0.49% | -4.67% | -18.51% | -19.69% | 2.42B | ||
| +0.52% | -3.75% | +10.62% | -9.40% | 2.33B | ||
| +0.85% | +0.68% | +12.52% | +30.04% | 1.53B | ||
| Average | +1.23% | -0.82% | +9.66% | +16.32% | ||
| Weighted average by Cap. | +1.73% | -0.40% | +26.46% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -28.36% | ||
| 2022 | -30.93% | ||
| 2021 | -28.15% | ||
| 2020 | 0.00% | ||
| 2019 | -10.00% | ||
| 2018 | -33.04% | ||
| 2017 | +35.76% | ||
| 2016 | -14.95% | ||
| 2015 | -1.02% | ||
| 2014 | -30.74% | ||
| 2013 | -47.59% | ||
| 2012 | -18.18% | ||
| 2011 | -35.92% | ||
| 2010 | +62.97% | ||
| 2009 | +134.07% | ||
| 2008 | -60.53% | ||
| 2007 | +11.95% | ||
| 2006 | +11.09% |
- Stock Market
- Equities
- 814 Stock
- Quotes Beijing Jingkelong Company Limited
