BEIJING CREATIVE DISTRIBUTION AUTOMATION CO., LTD. Quotes Beijing Creative Distribution Automation Co., Ltd.
Equities
002350
CNE100000L06
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -4.15% |
|
+16.70% | -21.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.55 ¥ | 4.58 ¥ | 5.04 ¥ | 5.54 ¥ | 5.31 ¥ |
| Volume | 4 168 911 | 4 214 859 | 10 635 080 | 31 074 150 | 42 374 700 |
| Change | +∞% | +0.66% | +10.04% | +9.92% | -4.15% |
| Opening | 4.56 | 4.54 | 4.58 | 5.16 | 5.27 |
| High | 4.59 | 4.62 | 5.04 | 5.54 | 5.58 |
| Low | 4.43 | 4.47 | 4.56 | 5.16 | 5.24 |
Performance
| 1 day | -4.15% | ||
| 1 week | +16.70% | ||
| Current month | +1.72% | ||
| 1 month | +0.19% | ||
| 3 months | -6.18% | ||
| 6 months | -19.42% | ||
| Current year | -21.33% | ||
| 1 year | -26.45% | ||
| 3 years | +5.57% | ||
| 5 years | -8.02% | ||
| 10 years | -3.13% |
Volumes
marketsDaily volume
42 374 700
Avg. Volume 20 sessions
12 012 904
Avg. Volume 20 sessions CNY
63 788 520.24
Avg. Volume 20 sessions USD
8 791 014.92
Record volume 1
150 624 000
Record volume 2
148 826 100
Record volume 3
122 764 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 809 724 188
Capitalization (USD)
387 222 139
Net sales (CNY)
1 953 005 333
Net sales (USD)
269 153 430
Number of employees
1 500
Sales / Employee (CNY)
1 302 004
Sales / Employee (USD)
179 436
Free-Float
55.55 %
Free-Float capitalization (CNY)
1 599 603 335
Free-Float capitalization (USD)
220 449 334
Average Daily Capital Traded
2.27%
Highs and lows
1 week
4.47
5.58
1 month
4.435.58
Current year
3.566.84
1 year
3.567.56
3 years
3.5612.30
5 years
3.5612.30
10 years
3.5619.07
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.09
Moving average 50 days
5.10
Moving average 100 days
5.18
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
59.12
RSI 14 days
55.91
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +16.70% | -21.33% | -26.45% | 387M | ||
| +1.11% | +0.90% | +5.22% | -15.92% | 10.05B | ||
| +2.39% | +5.84% | +110.66% | +172.50% | 5.63B | ||
| +3.48% | +10.13% | +62.66% | +96.63% | 3.67B | ||
| +0.22% | -1.52% | -5.03% | -21.22% | 3.57B | ||
| +6.65% | +10.86% | +41.53% | +45.78% | 3.36B | ||
| +2.33% | +0.85% | +67.76% | +87.74% | 3.26B | ||
| +2.01% | -1.26% | -0.32% | +74.07% | 2.86B | ||
| +2.57% | +6.72% | +37.92% | +28.40% | 2.24B | ||
| -0.22% | +1.54% | -17.50% | - | 1.7B | ||
| -1.59% | -0.24% | +17.88% | - | 1.44B | ||
| -1.34% | +13.72% | +63.03% | +74.42% | 1.31B | ||
| +9.94% | +12.36% | +4.30% | +1.19% | 1.29B | ||
| -0.63% | +0.64% | +85.88% | +206.80% | 862M | ||
| +4.86% | +3.97% | +266.08% | +306.65% | 854M | ||
| -0.21% | +0.87% | -7.19% | -11.60% | 732M | ||
| Average | +1.71% | +4.52% | +44.47% | +72.79% | ||
| Weighted average by Cap. | +2.08% | +3.63% | +39.42% | +58.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.33% | ||
| 2023 | +1.35% | ||
| 2022 | -22.83% | ||
| 2021 | +38.08% | ||
| 2020 | +22.77% | ||
| 2019 | -7.89% | ||
| 2018 | -39.74% | ||
| 2017 | -17.65% | ||
| 2016 | +2.46% | ||
| 2015 | +65.82% | ||
| 2014 | +29.60% | ||
| 2013 | -9.47% | ||
| 2012 | -5.61% | ||
| 2011 | -16.91% | ||
| 2010 | -19.35% |
- Stock Market
- Equities
- 002350 Stock
- Quotes Beijing Creative Distribution Automation Co., Ltd.
