BEACN WIZARDRY AND MAGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -6.25% |
|
-6.25% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-19 | 2024-06-20 | 2024-06-28 | |
|---|---|---|---|
| Last | 0.15 $ | 0.16 $ | 0.15 $ |
| Volume | 8 500 | 16 500 | 500 |
| Change | +∞% | +6.67% | -6.25% |
| Opening | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -21.05% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4 234
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
635.10
Avg. Volume 20 sessions USD
463.94
Record volume 1
118 500
Record volume 2
109 000
Record volume 3
108 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 802 817
Capitalization (USD)
5 802 817
Net sales ()
3
Free-Float
51.89 %
Free-Float capitalization (CAD)
3 175 766
Free-Float capitalization (USD)
3 175 766
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.15
1 month
0.150.19
Current year
0.040.20
1 year
0.040.20
3 years
0.040.48
5 years
0.040.48
10 years
0.040.48
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
+11.47%
RSI 9 days
38.35
RSI 14 days
41.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | +66.67% | -16.67% | 5.8M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.64% | +0.47% | +11.00% | +10.84% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430decb803b6dff385.cTmA-_3jSmxBsgCGSehE7eFgiURMq0vH7OHiT3aogVU.HWDQkojVewk12kSxLdkLlKpY7BRh-hiBgZCoNQfR3hEncPqIxZN6OQTVUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -66.67% | ||
| 2022 | -32.50% | ||
| 2021 | -11.11% |
- Stock Market
- Equities
- BECN Stock
- Quotes Beacn Wizardry and Magic Inc.
