BCC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,723 JPY | -0.29% |
|
-2.27% | -3.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1763 ¥ | 1763 ¥ | 1765 ¥ | 1728 ¥ | 1,723 ¥ |
| Volume | 300 | 1 800 | 4 200 | 800 | 2 400 |
| Change | +2.50% | 0.00% | +0.11% | -2.10% | -0.29% |
| Opening | 1,683.00 | 1,763.00 | 1,766.00 | 1,758.00 | 1,723 |
| High | 1,763.00 | 1,763.00 | 1,766.00 | 1,758.00 | 1,723 |
| Low | 1,683.00 | 1,763.00 | 1,764.00 | 1,718.00 | 1,723 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.27% | ||
| Current month | -2.10% | ||
| 1 month | -2.93% | ||
| 3 months | -7.42% | ||
| 6 months | +0.17% | ||
| Current year | -3.09% | ||
| 1 year | -34.24% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
3 485
Avg. Volume 20 sessions
1 163
Daily volume ratio
3.00
Avg. Volume 20 sessions JPY
2 003 849.00
Avg. Volume 20 sessions USD
12 610.22
Record volume 1
2 533 400
Record volume 2
1 042 100
Record volume 3
832 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 103 350
Capitalization (USD)
12 103 350
Free-Float
43.09 %
Free-Float capitalization (JPY)
5 254 028
Free-Float capitalization (USD)
5 254 028
Average Daily Capital Traded
16.56%
Highs and lows
1 week
1 718.00
1 766.00
1 month
1 679.001 799.00
Current year
1 600.002 028.00
1 year
1 572.002 598.00
3 years
766.004 590.00
5 years
766.004 590.00
10 years
766.004 590.00
Indicators
Moving average 5 days
1 754.50
Moving average 20 days
1 741.90
Moving average 50 days
1 809.54
Moving average 100 days
1 786.43
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
43.79
RSI 14 days
44.84
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.27% | -3.09% | -34.24% | 12.1M | ||
| +0.28% | -0.56% | -18.79% | -2.93% | 8.75B | ||
| -0.20% | -0.87% | -27.56% | -11.00% | 6.57B | ||
| +0.13% | -0.87% | -22.99% | +13.18% | 5.98B | ||
| +0.26% | -2.05% | -9.41% | -6.41% | 3.43B | ||
| +1.97% | -0.89% | -12.19% | -21.59% | 3B | ||
| -0.61% | -4.37% | +5.39% | +19.27% | 1.43B | ||
| -1.28% | -4.76% | -5.07% | -24.84% | 1.39B | ||
| -1.69% | -3.55% | -15.00% | -31.08% | 1.28B | ||
| -0.65% | -0.87% | -9.28% | +0.62% | 1.15B | ||
| +2.16% | -5.43% | -5.97% | +1.69% | 834M | ||
| 0.00% | -4.11% | -16.79% | -11.62% | 738M | ||
| -1.29% | +8.08% | +20.22% | +120.62% | 728M | ||
| +2.00% | +3.34% | +3.59% | +19.12% | 731M | ||
| -2.80% | +0.17% | -25.79% | +5.73% | 707M | ||
| +0.62% | +0.93% | +0.46% | +2.35% | 654M | ||
| Average | -0.09% | -0.94% | -8.89% | +2.43% | ||
| Weighted average by Cap. | +0.10% | -1.06% | -16.02% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oCK-JRIVYHVBLqLLo9nRaHqo4Z4U_OkmSBpkOdVwQE4.8XPqS3whORQEepCg6qqTDDLxpbMhkNgfLX0xaqMxOCznWMZrZnAWBxkWzQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +14.49% | ||
| 2022 | +7.85% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- 7376 Stock
- Quotes BCC Co., Ltd.
