BBIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,250 KRW | +0.50% |
|
-2.41% | -.--% |
| 1 week | -2.41% | ||
| 1 month | +9.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 20050 ₩ | 21350 ₩ | 21050 ₩ | 20150 ₩ | 20250 ₩ |
| Volume | 513 668 | 1 654 252 | 706 585 | 1 996 350 | 326 001 |
| Change | -3.37% | +6.48% | -1.41% | -4.28% | +0.50% |
| Opening | 20,300.00 | 19,850.00 | 21,050.00 | 21,000.00 | 20,450.00 |
| High | 21,200.00 | 21,600.00 | 21,400.00 | 22,400.00 | 20,500.00 |
| Low | 20,050.00 | 19,400.00 | 20,100.00 | 20,150.00 | 19,820.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.41% | ||
| 1 month | +9.52% |
Volumes
marketsDaily volume
326 001
Avg. Volume 20 sessions
2 787 705
Avg. Volume 20 sessions KRW
56 451 026 250.00
Avg. Volume 20 sessions USD
40 814 091.98
Record volume 1
13 560 140
Record volume 2
12 964 890
Record volume 3
12 645 870
Capital turnover ratio
0.29
Float rotation
1.20
Basic data
Capitalization (KRW)
142 281 776
Capitalization (USD)
142 281 776
Free-Float
23.91 %
Free-Float capitalization (KRW)
34 019 750
Free-Float capitalization (USD)
34 019 750
Average Daily Capital Traded
39675.51%
Highs and lows
1 week
19 400.00
22 400.00
1 month
15 870.0025 400.00
Current year
13 630.0025 400.00
1 year
13 630.0025 400.00
3 years
13 630.0025 400.00
5 years
13 630.0025 400.00
10 years
13 630.0025 400.00
Indicators
Moving average 5 days
20 570.00
Moving average 20 days
19 594.50
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.24%
STIM
RSI 9 days
53.10
RSI 14 days
54.83
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.41% | - | - | 142M | ||
| -1.76% | -3.64% | - | - | 19.58B | ||
| -0.81% | -3.72% | +11.57% | +21.89% | 18.85B | ||
| +0.48% | -1.91% | +8.42% | -29.49% | 11.4B | ||
| -0.20% | +0.91% | -19.32% | -18.47% | 8.65B | ||
| -4.94% | -3.18% | +15.38% | +71.41% | 7.45B | ||
| -1.44% | +3.62% | +11.66% | -1.25% | 6.03B | ||
| -2.02% | +2.85% | -7.99% | -7.17% | 3.87B | ||
| -2.13% | +3.13% | -19.43% | -14.20% | 3.72B | ||
| -0.20% | -6.03% | -3.40% | -26.46% | 3.63B | ||
| +2.23% | -5.70% | -14.77% | -32.46% | 3.42B | ||
| -2.34% | +0.69% | -29.12% | -45.63% | 2.8B | ||
| +0.43% | -0.43% | -15.62% | - | 2.23B | ||
| +0.36% | -3.94% | +59.23% | +59.23% | 2.11B | ||
| -0.64% | -0.24% | +15.25% | +13.29% | 2.07B | ||
| -3.72% | -5.27% | +10.60% | +22.77% | 1.9B | ||
| Average | -1.01% | -1.40% | +1.60% | +1.04% | ||
| Weighted average by Cap. | -1.16% | -1.76% | +2.89% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A451250 Stock
- Quotes BBIA Co., Ltd.
