End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20 PEN | 0.00% | 0.00% | +41.84% |
04-29 | Bayer S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-06 | Bayer S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 20 S/. | 20 S/. | 20 S/. | 20 S/. | 20 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -0.50% | ||
6 months | +41.84% | ||
Current year | +41.84% | ||
1 year | +41.84% | ||
3 years | +41.84% | ||
5 years | +42.86% | ||
10 years | +53.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +41.84% | +41.84% | 76.8M | ||
+0.63% | +2.65% | +5.43% | +30.53% | 77.07B | ||
-0.35% | +0.08% | -7.37% | +2.52% | 43.21B | ||
+0.64% | +0.83% | +4.63% | +15.53% | 33.65B | ||
+0.48% | +0.46% | +16.35% | +21.56% | 19.27B | ||
+0.81% | -0.65% | +9.07% | +18.78% | 11.52B | ||
-0.85% | -2.05% | -24.35% | -11.97% | 9.74B | ||
-3.43% | -5.16% | -11.34% | - | 9.42B | ||
-0.19% | +3.46% | -0.82% | +5.67% | 8.88B | ||
-1.03% | -1.15% | -1.92% | +5.48% | 8.65B | ||
+0.63% | +3.67% | +3.37% | +3.43% | 7.9B | ||
+0.69% | 0.00% | -14.24% | -20.76% | 5.64B | ||
+0.58% | -0.10% | -5.41% | -6.86% | 4.8B | ||
+0.22% | -2.45% | +12.07% | +12.70% | 4.74B | ||
+2.39% | +2.06% | -25.47% | -39.63% | 4.81B | ||
+2.14% | +4.36% | -7.43% | -18.04% | 4.38B | ||
Average | +0.21% | +0.21% | -0.35% | +4.05% | ||
Weighted average by Cap. | +0.22% | +0.87% | +0.52% | +13.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.84% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +0.71% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +1.82% | ||
2016 | +5.77% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | +30.00% | ||
2010 | +2.67% | ||
2009 | +85.52% | ||
2008 | +50.00% | ||
2007 | -10.26% | ||
2006 | +62.50% | ||
2005 | +14.29% | ||
2004 | -31.37% | ||
2003 | 0.00% | ||
2002 | -2.86% | ||
2001 | +26.00% | ||
2000 | -16.67% | ||
1999 | +66.67% | ||
1998 | +91.49% | ||
1997 | -20.34% | ||
1996 | -42.72% | ||
1995 | -2.83% | ||
1994 | -56.73% | ||
1993 | +1.87% |
- Stock Market
- Equities
- BAYERI1 Stock
- Quotes Bayer S.A. (Peru)