BAYER AG |
Market Closed -
Other stock markets
|
After market 15:59:54 | |||
| 26.1 EUR | +0.35% |
|
26.06 | -0.19% |
| 06-19 | Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm... |  |
| 06-19 | Bayer's Crop Science Business Developing AI to Kill Weeds | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 26.185 € | 26.195 € | 25.5 € | 26.015 € | 26.1 € |
| Volume | 11 942 | 6 133 | 4 733 | 4 028 | 6 511 |
| Change | -3.16% | +0.04% | -2.65% | +2.02% | +0.35% |
| Opening | 27.02 | 26.35 | 26.15 | 25.93 | 25.94 |
| High | 27.06 | 26.40 | 26.15 | 26.05 | 26.1 |
| Low | 26.00 | 26.11 | 25.50 | 25.50 | 25.83 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.46% | ||
| Current month | -7.76% | ||
| 1 month | -8.00% | ||
| 3 months | -1.64% | ||
| 6 months | -20.11% | ||
| Current year | -22.54% | ||
| 1 year | -48.69% | ||
| 3 years | -50.00% | ||
| 5 years | -52.41% | ||
| 10 years | -74.70% |
Volumes
marketsDaily volume
6 511
Estimated daily volume
6 511
Avg. Volume 20 sessions
6 134
Daily volume ratio
1.06
Avg. Volume 20 sessions
160 128.07
Avg. Volume 20 sessions USD
171 229.75
Record volume 1
12 686 230
Record volume 2
11 126 633
Record volume 3
8 974 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 596 811 278
Capitalization (USD)
27 371 438 204
Net sales (EUR)
47 637 000 000
Net sales (USD)
50 939 673 210
Number of employees
98 189
Sales / Employee (EUR)
485 156
Sales / Employee (USD)
518 792
Free-Float
99.97 %
Free-Float capitalization (EUR)
25 590 116 276
Free-Float capitalization (USD)
27 364 279 038
Average Daily Capital Traded
0%
Highs and lows
1 week
25.50
27.06
1 month
25.5029.22
Current year
24.9836.00
1 year
24.9853.68
3 years
24.9867.95
5 years
24.9879.00
10 years
24.98146.26
Indicators
Moving average 5 days
26.19
Moving average 20 days
27.58
Moving average 50 days
27.71
Moving average 100 days
27.74
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
24.93
RSI 14 days
31.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.46% | -22.54% | -48.69% | 27.37B | ||
| -0.24% | +0.62% | +51.63% | +95.12% | 798B | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 633B | ||
| +0.66% | +2.21% | -5.10% | -9.23% | 356B | ||
| +0.81% | +0.96% | +19.90% | +17.60% | 328B | ||
| -1.01% | +1.07% | +9.95% | +24.50% | 304B | ||
| +0.60% | -0.30% | +17.66% | +7.65% | 244B | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 227B | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 216B | ||
| -0.56% | +3.19% | +6.99% | +35.73% | 166B | ||
| 0.00% | +0.76% | -3.65% | -28.69% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 118B | ||
| +3.18% | +8.62% | -12.76% | -8.94% | 85.33B | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 83.64B | ||
| +2.17% | +1.77% | -18.28% | -35.98% | 83.19B | ||
| -0.26% | -2.59% | +40.75% | +15.05% | 65.82B | ||
| Average | +0.36% | +1.20% | +9.26% | +9.18% | ||
| Weighted average by Cap. | +0.18% | +1.14% | +21.39% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a13433f63677f.TlSr4TtNQNIbDw9cUWgN0yNPBNLyJOuGxkfLij2b43s.DCzxzFYVAoFaYGA6CyFng2QBd5GKQ5Pllgmqz0v9t1YfLP6ubHknqn1XWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:04 | 26.1 | 8 | 6,511 |
| 11:21:53 | 26.04 | 40 | 6,503 |
| 11:14:52 | 26.06 | 40 | 6,463 |
| 11:14:47 | 26.06 | 500 | 6,423 |
| 11:11:54 | 26.05 | 15 | 5,923 |
| 11:01:58 | 26.1 | 30 | 5,908 |
| 09:23:05 | 25.98 | 190 | 5,878 |
| 08:25:14 | 25.93 | 10 | 5,688 |
| 07:50:28 | 25.95 | 1,000 | 5,678 |
| 07:33:21 | 25.98 | 10 | 4,678 |
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | -30.65% | ||
| 2022 | +3.11% | ||
| 2021 | -2.74% | ||
| 2020 | -33.63% | ||
| 2019 | +20.18% | ||
| 2018 | -41.52% | ||
| 2017 | +5.14% | ||
| 2016 | -14.95% | ||
| 2015 | +2.58% | ||
| 2014 | +10.91% | ||
| 2013 | +42.09% | ||
| 2012 | +46.05% | ||
| 2011 | -10.63% | ||
| 2010 | -2.03% | ||
| 2009 | +35.76% | ||
| 2008 | -33.64% | ||
| 2007 | +52.76% | ||
| 2006 | +15.90% | ||
| 2005 | +41.49% | ||
| 2004 | +6.41% | ||
| 2003 | +17.00% | ||
| 2002 | -43.98% | ||
| 2001 | -36.36% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- BAYN Stock
- Quotes Bayer AG
