BATISÖKE SÖKE ÇIMENTO SANAYII T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.24 TRY | +4.33% |
|
+14.62% | +188.54% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 31.3 ₺ | 30.8 ₺ | 31.86 ₺ | 33.24 ₺ |
| Volume | 4 996 620 | 3 606 647 | 2 219 969 | 2 511 807 |
| Change | +3.51% | -1.60% | +3.44% | +4.33% |
| Opening | 30.24 | 31.30 | 30.80 | 32.00 |
| High | 31.68 | 31.76 | 32.00 | 33.28 |
| Low | 29.40 | 29.92 | 30.78 | 31.64 |
Performance
| 1 day | +4.33% | ||
| 1 week | +14.62% | ||
| Current month | +29.14% | ||
| 1 month | +34.68% | ||
| 3 months | +30.25% | ||
| 6 months | +188.54% | ||
| Current year | +188.54% | ||
| 1 year | +844.32% | ||
| 3 years | +1,467.92% | ||
| 5 years | +3,513.04% | ||
| 10 years | +1,570.35% |
Volumes
marketsDaily volume
2 511 807
Estimated daily volume
2 511 807
Avg. Volume 20 sessions
4 072 798
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
135 379 805.52
Avg. Volume 20 sessions USD
4 103 497.29
Record volume 1
177 084 500
Record volume 2
176 795 200
Record volume 3
150 859 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
13 385 839 860
Capitalization (USD)
405 738 192
Net sales (TRY)
4 122 085 000
Net sales (USD)
124 944 518
Number of employees
367
Sales / Employee (TRY)
11 231 839
Sales / Employee (USD)
340 448
Free-Float
25.37 %
Free-Float capitalization (TRY)
3 395 906 195
Free-Float capitalization (USD)
102 933 313
Average Daily Capital Traded
1.01%
Highs and lows
1 week
28.78
33.28
1 month
24.4433.28
Current year
10.7833.28
1 year
3.5233.28
3 years
2.0233.28
5 years
0.6833.28
10 years
0.6833.28
Indicators
Moving average 5 days
31.49
Moving average 20 days
28.24
Moving average 50 days
25.99
Moving average 100 days
22.75
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-21.81%
Price spread / (MMA100)
-31.56%
STIM
RSI 9 days
68.39
RSI 14 days
66.65
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +14.62% | +188.54% | +844.32% | 406M | ||
| +0.33% | +1.17% | +20.60% | +33.14% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -10.79% | 16.01B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.25% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +17.60% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -33.82% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.79% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +1.20% | +3.81% | +35.91% | +76.75% | 3.27B | ||
| Average | +0.14% | +1.06% | +24.30% | +75.23% | ||
| Weighted average by Cap. | +0.20% | +0.49% | +15.83% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96d672.ZebTqEmZL9kdBt8NRuZTBF6XsZE0YnClDfvFMNqXndw.U7Lq7CbBR55TTLJvEIUwNDz74OBxAwDXZI6PSu3TzbIulZTsesx7n29Slg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:39 | 33.24 | 1,000 | 2,511,767 |
| 11:08:00 | 33.24 | 371 | 2,510,767 |
| 11:08:00 | 33.24 | 1,000 | 2,510,396 |
| 11:08:00 | 33.24 | 120 | 2,509,396 |
| 11:08:00 | 33.24 | 9 | 2,509,276 |
| 11:05:21 | 33.24 | 10 | 2,509,267 |
| 11:05:21 | 33.24 | 350 | 2,509,257 |
| 11:05:21 | 33.24 | 3,915 | 2,508,907 |
| 11:05:21 | 33.24 | 100 | 2,504,992 |
| 11:05:21 | 33.24 | 2 | 2,504,892 |
Monthly variations
Annual change
| 2024 | +188.54% | ||
| 2023 | +102.46% | ||
| 2022 | +173.56% | ||
| 2021 | -14.75% | ||
| 2020 | +86.26% | ||
| 2019 | +20.18% | ||
| 2018 | -38.76% | ||
| 2017 | -11.88% | ||
| 2016 | -12.17% | ||
| 2015 | -10.51% | ||
| 2014 | +115.97% | ||
| 2013 | -16.78% | ||
| 2012 | +14.40% | ||
| 2011 | -26.47% | ||
| 2010 | +38.21% | ||
| 2009 | +81.26% | ||
| 2008 | -67.69% | ||
| 2007 | -11.45% | ||
| 2006 | -2.35% | ||
| 2005 | +200.89% | ||
| 2004 | +63.77% | ||
| 2003 | +4.55% | ||
| 2002 | -8.33% | ||
| 2001 | +16.13% |
- Stock Market
- Equities
- BSOKE Stock
- Quotes Batisöke Söke Çimento Sanayii T.A.S.
