BARWA REAL ESTATE COMPANY Q.P.S.C. Quotes Barwa Real Estate Company Q.P.S.C.
Equities
BRES
QA000A0KD6J5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 QAR | 0.00% |
|
+1.07% | -5.32% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.745 ﷼ | 2.73 ﷼ | 2.742 ﷼ | 2.74 ﷼ | 2.74 ﷼ |
| Volume | 3 514 624 | 1 500 519 | 1 658 333 | 1 131 147 | 1 381 676 |
| Change | +1.25% | -0.55% | +0.44% | -0.07% | 0.00% |
| Opening | 2.71 | 2.73 | 2.73 | 2.74 | 2.74 |
| High | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 |
| Low | 2.71 | 2.73 | 2.72 | 2.74 | 2.73 |
Performance
| 1 week | +1.07% | ||
| Current month | +0.37% | ||
| 1 month | -3.86% | ||
| 3 months | -1.26% | ||
| 6 months | -3.89% | ||
| Current year | -5.32% | ||
| 1 year | +5.79% | ||
| 3 years | -11.07% | ||
| 5 years | -22.16% | ||
| 10 years | -30.10% |
Volumes
marketsDaily volume
1 381 676
Avg. Volume 20 sessions
2 903 407
Avg. Volume 20 sessions QAR
7 955 335.18
Avg. Volume 20 sessions USD
2 185 529.46
Record volume 1
93 520 070
Record volume 2
83 696 840
Record volume 3
70 550 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
10 660 561 350
Capitalization (USD)
2 928 722 717
Net sales (QAR)
1 625 377 000
Net sales (USD)
446 531 696
Free-Float
55 %
Free-Float capitalization (QAR)
5 863 307 721
Free-Float capitalization (USD)
1 610 797 214
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.72
2.75
1 month
2.712.92
Current year
2.713.18
1 year
2.453.18
3 years
2.453.97
5 years
2.453.97
10 years
2.455.44
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.80
Moving average 50 days
2.87
Moving average 100 days
2.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
36.29
RSI 14 days
37.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.07% | -5.32% | +5.79% | 2.93B | ||
| +1.65% | +4.09% | +31.26% | +57.55% | 25.71B | ||
| -0.18% | +6.40% | +0.89% | -17.16% | 24.96B | ||
| +1.29% | +1.87% | +15.80% | +70.57% | 24.63B | ||
| -0.30% | -0.89% | -20.72% | -32.65% | 23.51B | ||
| +1.91% | +5.61% | +34.23% | +50.84% | 19.75B | ||
| 0.00% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| -0.57% | +3.54% | +2.03% | -18.18% | 19.16B | ||
| +0.05% | +4.10% | +45.94% | +116.20% | 17.79B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.74B | ||
| +1.27% | +5.90% | +18.10% | +36.94% | 14.24B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 13.81B | ||
| +0.84% | +2.40% | -23.85% | -31.22% | 13.15B | ||
| -0.24% | 0.00% | -12.06% | -10.38% | 13.07B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04B | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91B | ||
| Average | +0.52% | +0.78% | +4.61% | +15.64% | ||
| Weighted average by Cap. | +0.56% | +0.72% | +6.81% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +0.73% | ||
| 2022 | -6.11% | ||
| 2021 | -10.03% | ||
| 2020 | -3.93% | ||
| 2019 | -11.30% | ||
| 2018 | +24.72% | ||
| 2017 | -3.76% | ||
| 2016 | -16.88% | ||
| 2015 | -4.53% | ||
| 2014 | +40.60% | ||
| 2013 | +8.56% | ||
| 2012 | -8.35% | ||
| 2011 | -17.04% | ||
| 2010 | +9.39% | ||
| 2009 | +8.91% | ||
| 2008 | -38.34% | ||
| 2007 | +77.32% | ||
| 2006 | -35.33% |
- Stock Market
- Equities
- BRES Stock
- Quotes Barwa Real Estate Company Q.P.S.C.
