BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | +1.27% |
|
+2.38% | -7.13% |
| 06-26 | Toronto Stocks Retreat; Energy Shares Falter With Lower Crude Prices | DJ |
| 06-20 | Allegations of human rights abuses 'unfounded', Barrick Gold tells UNHRC | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 16.56 $ | 16.72 $ | 16.59 $ | 16.8 $ |
| Volume | 35 931 251 | 14 610 713 | 14 947 306 | 16 932 311 |
| Change | -2.36% | +0.97% | -0.78% | +1.27% |
| Opening | 16.98 | 16.68 | 16.61 | 16.34 |
| High | 16.98 | 16.81 | 16.79 | 16.84 |
| Low | 16.45 | 16.58 | 16.51 | 16.33 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.38% | ||
| Current month | -1.70% | ||
| 1 month | -1.29% | ||
| 3 months | +8.25% | ||
| 6 months | -7.54% | ||
| Current year | -7.13% | ||
| 1 year | +1.39% | ||
| 3 years | -19.58% | ||
| 5 years | +5.93% | ||
| 10 years | -6.72% |
Volumes
marketsDaily volume
16 932 311
Estimated daily volume
16 932 311
Avg. Volume 20 sessions
22 596 726
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
379 624 996.80
Record volume 1
74 460 850
Record volume 2
67 227 940
Record volume 3
58 926 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 510 367 244
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.39 %
Free-Float capitalization (USD)
29 330 857 620
Average Daily Capital Traded
1.29%
Highs and lows
1 week
16.33
16.98
1 month
15.9217.53
Current year
13.7618.95
1 year
13.7618.95
3 years
13.0126.07
5 years
12.6531.22
10 years
5.9131.22
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.64
Moving average 50 days
16.85
Moving average 100 days
16.29
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
49.60
RSI 14 days
48.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.38% | -7.13% | +1.39% | 29.51B | ||
| -1.07% | -0.81% | +0.14% | -3.04% | 47.8B | ||
| +0.72% | +1.16% | +19.16% | +32.87% | 32.63B | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 23.98B | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +1.45% | +2.43% | +3.29% | +9.36% | 8.21B | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 6.32B | ||
| -4.55% | -7.89% | +29.76% | +20.69% | 5.75B | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.72B | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 3.5B | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.27% | -1.03% | +17.67% | +55.45% | 3.01B | ||
| -0.47% | -8.00% | +11.26% | +5.25% | 2.86B | ||
| Average | +0.18% | -0.14% | +10.72% | +20.07% | ||
| Weighted average by Cap. | +0.20% | +0.52% | +7.42% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205430ed7ec7c40f998d08.VflztVYauJg7IiLQrxmeEYtAKFfEeYkhDYDeAcFrblo.YbIX33tCjqpYVkr9mnz7aeUjXmOsPPFRVOHoYJ5dGwUBtiHnAXDqy1pUcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:57 | 16.8 | 627,290 | 15,687,462 |
| 15:59:59 | 16.8 | 5,300 | 15,060,172 |
| 15:59:59 | 16.8 | 100 | 15,054,872 |
| 15:59:59 | 16.8 | 100 | 15,054,772 |
| 15:59:59 | 16.8 | 100 | 15,054,672 |
| 15:59:59 | 16.8 | 100 | 15,054,572 |
| 15:59:59 | 16.8 | 100 | 15,054,472 |
| 15:59:59 | 16.8 | 100 | 15,054,372 |
| 15:59:59 | 16.81 | 231 | 15,054,272 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +5.30% | ||
| 2022 | -9.58% | ||
| 2021 | -16.59% | ||
| 2020 | +22.54% | ||
| 2019 | +37.30% | ||
| 2018 | -6.43% | ||
| 2017 | -9.45% | ||
| 2016 | +116.53% | ||
| 2015 | -31.35% | ||
| 2014 | -39.02% | ||
| 2013 | -49.64% | ||
| 2012 | -22.63% | ||
| 2011 | -14.91% | ||
| 2010 | +35.04% | ||
| 2009 | +7.10% | ||
| 2008 | -12.56% | ||
| 2007 | +36.97% | ||
| 2006 | +10.15% | ||
| 2005 | +15.07% | ||
| 2004 | +6.65% | ||
| 2003 | +47.37% | ||
| 2002 | -3.39% | ||
| 2001 | -2.63% | ||
| 2000 | -7.39% | ||
| 1999 | -9.30% | ||
| 1998 | +4.70% | ||
| 1997 | -35.22% | ||
| 1996 | +9.00% | ||
| 1995 | +18.54% | ||
| 1994 | -21.59% | ||
| 1993 | +83.06% | ||
| 1992 | +11.21% | ||
| 1991 | +28.16% | ||
| 1990 | +37.55% | ||
| 1989 | +93.13% | ||
| 1988 | -21.08% | ||
| 1987 | +174.38% | ||
| 1986 | +126.17% | ||
| 1985 | +33.75% |
- Stock Market
- Equities
- ABX Stock
- GOLD Stock
- Quotes Barrick Gold Corporation
