Stock ABR BARRICK GOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barrick Gold Corporation Xetra

Equities

ABR

CA0679011084

Gold

Market Closed - Xetra
Other stock markets
 11:40:11 2024-06-28 EDT 		5-day change 1st Jan Change
15.71 EUR -0.59% Intraday chart for Barrick Gold Corporation +1.43% -4.00%
06-28 Toronto Stocks Steady as Miners Weigh on Gains in Other Sectors DJ
06-26 Toronto Stocks Retreat; Energy Shares Falter With Lower Crude Prices DJ

Quotes 5-day view

Delayed Quote Xetra
Barrick Gold Corporation(ABR) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 15.546 € 15.668 € 15.8 € 15.706 €
Volume 35 124 36 300 48 976 34 346
Change +0.35% +0.78% +0.84% -0.59%
Opening 15.45 15.46 15.80 15.79
High 15.66 15.71 15.87 15.93
Low 15.44 15.35 15.66 15.63

Performance

1 day-0.59%
1 week+1.43%
Current month+0.20%
1 month-1.20%
3 months+2.25%
6 months-4.44%
Current year-4.00%
1 year+3.88%
3 years-9.56%
5 years+12.77%
10 years+18.94%

Volumes

markets
Daily volume
34 346
Estimated daily volume
34 346
Avg. Volume 20 sessions
50 653
Daily volume ratio
0.68
Avg. Volume 20 sessions
795 556.02
Avg. Volume 20 sessions USD
852 135.96
Record volume 1
1 132 575
Record volume 2
1 016 280
Record volume 3
987 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 272 360 227
Capitalization (USD)
29 272 360 227
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.39 %
Free-Float capitalization (EUR)
31 163 491 920
Free-Float capitalization (USD)
29 094 298 384
Average Daily Capital Traded
0%

Highs and lows

1 week
15.35
Extreme 15.346
15.93
1 month
14.80
Extreme 14.8
16.06
Current year
12.89
Extreme 12.89
17.82
1 year
12.89
Extreme 12.89
17.82
3 years
12.89
Extreme 12.89
23.96
5 years
11.28
Extreme 11.278
26.70
10 years
5.27
Extreme 5.272
26.70

Indicators

Moving average 5 days
15.64
Moving average 20 days
15.38
Moving average 50 days
15.65
Moving average 100 days
15.12
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
60.47
RSI 14 days
55.65

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.59%+1.43%-4.00%+3.88% 29.27B
NEWMONT CORPORATION Stock Newmont Corporation
+0.07%-0.92%+1.16%+1.68% 48.28B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.48%+0.26%+19.23%+34.90% 32.65B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.17%-1.17%+9.73%+27.20% 23.77B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.60%+5.01%+34.46% - 10.49B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.09%+9.20%+42.02%+86.42% 10.23B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.08%-5.18%-4.76%+5.43% 9.96B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.19B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.41%+0.25%+3.47%+12.16% 8.23B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.69%-0.42%+20.43%+40.72% 6.25B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.31%-5.48%+34.91%+30.22% 5.71B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.81%-3.88%+16.63%+21.13% 3.71B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.10%+0.65%+22.19%+30.47% 3.54B
B2GOLD CORP. Stock B2Gold Corp.
-1.34%+1.10%-12.41%-19.52% 3.5B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.39%-1.70%+17.50%+55.94% 3.01B
Average-0.07%-0.14%+13.37%+23.62%
Weighted average by Cap.-0.30%-0.24%+9.85%+18.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

305b94f4ee831d7a43dd215a7e8570.HYDLBh0nUztKwhjmyW2gtij820GVtFNtWT5Wy9zPseg.Wc2PMVxWIkl7tnCUhDfm00XM7wLj2AwMYVI1iri7_9108LwyZ2URCHqTXQ
DatePriceVolumeDaily volume
11:40:11 15.71 4 34,346
11:35:34 15.71 192 34,342
11:29:51 15.68 4 34,150
11:29:08 15.68 1 34,146
11:26:56 15.68 464 34,145
11:26:56 15.68 229 33,681
11:26:56 15.67 118 33,452
11:25:22 15.68 280 33,334
11:23:30 15.67 228 33,054
11:21:06 15.68 364 32,826

Chart Barrick Gold Corporation

Chart Barrick Gold Corporation
More charts

Monthly variations

Annual change

2024-4.00%
2023+0.84%
2022+0.05%
2021-13.28%
2020+13.54%
2019+39.81%
2018-2.04%
2017-23.02%
2016+127.70%
2015-20.69%
2014-30.91%
2013-51.28%
2012-27.54%
2011-11.99%
2010+48.65%
2009+3.87%
2008-2.90%
2007+17.12%
2006-10.00%
2005+46.55%
2004+0.58%
2003+18.41%
2002-19.06%
2001+19.46%
2000-14.63%
1999-1.78%
  1. Stock Market
  2. Equities
  3. ABX Stock
  4. ABR Stock
  5. Quotes Barrick Gold Corporation