BARRICK GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 USD | 0.00% |
|
+4.57% | -8.69% |
| 06-26 | Toronto Stocks Retreat; Energy Shares Falter With Lower Crude Prices | DJ |
| 06-20 | Allegations of human rights abuses 'unfounded', Barrick Gold tells UNHRC | RE |
Quotes 5-day view
End-of-day quote Lima| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 15.98 $ | 15.98 $ | 16.71 $ | 16.71 $ | 16.71 $ |
| Volume | 0 | 0 | 2 950 | 0 | 0 |
| Change | 0.00% | 0.00% | +4.57% | 0.00% | 0.00% |
| Opening | 15.98 | 15.98 | 16.71 | 16.71 | 16.71 |
| High | 15.98 | 15.98 | 16.71 | 16.71 | 16.71 |
| Low | 15.98 | 15.98 | 16.71 | 16.71 | 16.71 |
Performance
| 1 week | +4.57% | ||
| Current month | -2.28% | ||
| 1 month | -1.99% | ||
| 3 months | +5.49% | ||
| 6 months | -6.65% | ||
| Current year | -8.69% | ||
| 1 year | -1.18% | ||
| 3 years | -20.62% | ||
| 5 years | +3.15% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
284
Avg. Volume 20 sessions USD
4 745.64
Record volume 1
365 398
Record volume 2
185 967
Record volume 3
161 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 510 367 244
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.39 %
Free-Float capitalization (USD)
29 330 857 620
Average Daily Capital Traded
0%
Highs and lows
1 week
15.98
16.71
1 month
15.9817.10
Current year
14.5418.30
1 year
14.1018.40
3 years
13.4125.97
5 years
13.4130.00
10 years
10.5330.00
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.70
Moving average 50 days
16.88
Moving average 100 days
16.39
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
56.49
RSI 14 days
50.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.57% | -8.69% | -1.18% | 29.51B | ||
| +0.94% | -2.27% | +1.09% | -1.46% | 47.8B | ||
| +1.56% | +0.47% | +21.02% | +35.44% | 32.63B | ||
| +0.23% | -1.59% | +11.03% | +28.21% | 23.98B | ||
| +1.59% | +5.31% | +33.65% | - | 10.26B | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
| +5.47% | +8.07% | +41.90% | +86.56% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +0.59% | +0.82% | +3.90% | +11.70% | 8.21B | ||
| -0.46% | -0.64% | +21.27% | +42.45% | 6.32B | ||
| -3.94% | -7.04% | +30.59% | +21.92% | 5.75B | ||
| -2.19% | -3.43% | +14.56% | +18.89% | 3.72B | ||
| +1.20% | +1.00% | +22.31% | +32.48% | 3.5B | ||
| +3.05% | +2.76% | -11.22% | -19.48% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.25% | -3.10% | +17.97% | +60.78% | 3.01B | ||
| Average | +0.50% | +0.61% | +12.98% | +22.91% | ||
| Weighted average by Cap. | +0.81% | +0.97% | +9.39% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | +4.57% | ||
| 2022 | -6.17% | ||
| 2021 | -18.84% | ||
| 2020 | +24.55% | ||
| 2019 | +33.89% | ||
| 2018 | +5.35% |
- Stock Market
- Equities
- ABX Stock
- ABX Stock
- Quotes Barrick Gold Corporation
