BARODA EXTRUSION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 INR | -0.57% |
|
-0.71% | +141.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 7.12 ₹ | 7.04 ₹ | 7.04 ₹ | 7.05 ₹ | 7.01 ₹ |
| Volume | 209 332 | 284 427 | 181 704 | 272 334 | 71 134 |
| Change | +0.85% | -1.12% | 0.00% | +0.14% | -0.57% |
| Opening | 7.15 | 6.81 | 7.19 | 7.17 | 7.17 |
| High | 7.35 | 7.19 | 7.19 | 7.17 | 7.17 |
| Low | 7.00 | 6.81 | 6.92 | 6.69 | 6.95 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.71% | ||
| Current month | +25.40% | ||
| 1 month | +6.86% | ||
| 3 months | +83.99% | ||
| 6 months | +145.96% | ||
| Current year | +141.72% | ||
| 1 year | +135.23% | ||
| 3 years | +447.66% | ||
| 5 years | +3,086.36% | ||
| 10 years | +901.43% |
Volumes
marketsDaily volume
71 134
Estimated daily volume
581 690
Avg. Volume 20 sessions
685 756
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
4 807 149.56
Avg. Volume 20 sessions USD
57 623.30
Record volume 1
9 235 820
Record volume 2
6 583 169
Record volume 3
6 518 109
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 050 426 629
Capitalization (USD)
12 591 464
Net sales (INR)
1 301 433 000
Net sales (USD)
15 600 277
Number of employees
35
Sales / Employee (INR)
37 183 800
Sales / Employee (USD)
445 722
Free-Float
41.23 %
Free-Float capitalization (INR)
433 134 511
Free-Float capitalization (USD)
5 191 983
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.69
7.35
1 month
5.508.16
Current year
2.848.16
1 year
2.438.16
3 years
1.118.16
5 years
0.198.16
10 years
0.198.16
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.81
Moving average 50 days
5.37
Moving average 100 days
4.77
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-23.47%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
56.01
RSI 14 days
59.50
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.71% | +141.72% | +135.23% | 12.59M | ||
| +1.54% | +3.19% | +24.70% | +57.50% | 9.58B | ||
| +1.74% | +2.74% | +20.15% | +35.28% | 6.44B | ||
| +0.67% | +1.53% | +14.78% | +4.91% | 5.21B | ||
| +1.19% | +6.44% | +17.85% | -3.13% | 4.9B | ||
| 0.00% | +0.81% | +20.49% | +25.93% | 4.23B | ||
| -0.78% | +5.17% | +7.57% | -3.66% | 2.68B | ||
| -3.87% | -9.14% | -38.07% | -46.02% | 2.36B | ||
| -0.48% | -0.95% | -11.28% | -16.43% | 2.28B | ||
| -5.53% | -12.90% | -46.71% | -50.45% | 1.9B | ||
| -2.52% | -5.49% | -2.88% | -11.63% | 1.84B | ||
| -3.68% | -8.50% | -24.83% | -56.59% | 1.54B | ||
| -0.23% | +0.45% | +16.32% | +0.45% | 1.27B | ||
| -4.45% | -6.91% | -11.23% | +88.87% | 1.17B | ||
| +3.62% | -1.08% | -25.85% | -17.19% | 1.21B | ||
| -1.14% | -1.97% | -1.69% | -1.42% | 1.09B | ||
| Average | -0.90% | -1.84% | +6.31% | +8.85% | ||
| Weighted average by Cap. | -0.00% | +0.45% | +7.67% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ab0f696ce7a6976598.s3YkcR5LB864x5zLIBSfujeeK6Pa4kjM0Aav9TwTuo0.2xRWQk96X6He8taSGFun9kTNepq5rnGCvDX4lmtn-f7GG0YFeBhk_sCT_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:31 | 7.01 | 252 | 71,134 |
| 01:12:00 | 7.01 | 1,026 | 70,882 |
| 01:11:49 | 7.01 | 14 | 69,856 |
| 01:10:44 | 7.01 | 33 | 69,842 |
| 01:08:12 | 7.01 | 5,500 | 69,809 |
| 01:06:04 | 7.08 | 300 | 64,309 |
| 01:06:01 | 7.02 | 24 | 64,009 |
| 01:03:16 | 7.02 | 599 | 63,985 |
| 00:59:28 | 7.02 | 214 | 63,386 |
| 00:58:58 | 7.05 | 2 | 63,172 |
Monthly variations
Annual change
| 2024 | +143.10% | ||
| 2023 | -4.61% | ||
| 2022 | -57.00% | ||
| 2021 | +1,506.82% | ||
| 2020 | +76.00% | ||
| 2019 | -24.24% | ||
| 2018 | +6.45% | ||
| 2017 | -8.82% | ||
| 2016 | -24.44% | ||
| 2015 | -31.82% | ||
| 2014 | -49.23% | ||
| 2013 | -31.94% | ||
| 2012 | -18.20% | ||
| 2011 | +30.45% | ||
| 2010 | -42.26% |
- Stock Market
- Equities
- BAROEXT Stock
- Quotes Baroda Extrusion Limited
