Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1 € | 1 € | 1 € | 1 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -37.50% | ||
3 years | -37.50% | ||
5 years | -37.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -37.50% | 26.04M | ||
+1.12% | +1.47% | +10.51% | +10.78% | 29.29B | ||
+1.51% | +1.51% | +13.37% | +7.06% | 25.89B | ||
+1.56% | +1.33% | +5.22% | +4.76% | 21.65B | ||
+0.47% | -2.16% | +9.78% | +18.21% | 17.55B | ||
+1.47% | +1.17% | +6.06% | -5.10% | 16.42B | ||
+1.02% | +2.40% | -9.96% | -6.86% | 14.96B | ||
+1.09% | +2.23% | +3.34% | +6.48% | 13.47B | ||
+0.93% | +1.06% | +7.47% | -2.44% | 13.43B | ||
+0.54% | +1.23% | -7.67% | -1.93% | 12.17B | ||
+0.37% | -0.54% | +9.89% | +1.01% | 11.69B | ||
-0.03% | +0.23% | +12.53% | +11.37% | 5.67B | ||
+0.16% | +2.42% | -8.91% | -8.54% | 5.49B | ||
+1.02% | -1.60% | -14.56% | +3.48% | 4.9B | ||
+2.40% | +3.54% | +22.48% | +3.94% | 4.15B | ||
+0.46% | +2.66% | +3.64% | -6.83% | 2.91B | ||
Average | +0.88% | +1.10% | +3.95% | -0.13% | ||
Weighted average by Cap. | +1.04% | +1.07% | +5.57% | +4.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -37.50% | ||
2022 | 0.00% | ||
2021 | -0.62% | ||
2020 | +0.63% | ||
2019 | 0.00% | ||
2018 | +20.30% | ||
2017 | 0.00% |
- Stock Market
- Equities
- YBAR Stock
- Quotes Barcino Property SOCIMI, S.A.