BANSAL WIRE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.4 INR | -0.95% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 350.35 ₹ | 362.6 ₹ | 356.75 ₹ | 353.35 ₹ |
| Volume | 27 300 400 | 6 824 732 | 1 726 253 | 1 350 802 |
| Change | +∞% | +3.50% | -1.61% | -0.95% |
| Opening | 356.00 | 353.40 | 360.75 | 359.75 |
| High | 372.00 | 369.20 | 364.00 | 359.75 |
| Low | 336.00 | 344.00 | 354.00 | 345.10 |
Performance
| 1 day | -0.95% |
Volumes
marketsDaily volume
1 350 802
Record volume 1
27 300 400
Record volume 2
6 824 732
Record volume 3
1 726 253
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
55 320 512 118
Capitalization (USD)
661 965 248
Net sales ()
24 660 310 000
Net sales (USD)
295 085 269
Number of employees
2 950
Sales / Employee (INR)
8 359 427
Sales / Employee (USD)
100 029
Highs and lows
1 week
336.00
372.00
1 month
336.00372.00
Current year
336.00372.00
1 year
336.00372.00
3 years
336.00372.00
5 years
336.00372.00
10 years
336.00372.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | 0.00% | - | - | 662M | ||
| -1.33% | +1.66% | -24.66% | +57.55% | 1.91B | ||
| -1.62% | -2.94% | -0.81% | +60.71% | 1.8B | ||
| +0.50% | +1.85% | +20.92% | +34.82% | 1.54B | ||
| -1.67% | +1.41% | +6.62% | +13.24% | 1.33B | ||
| +0.77% | +3.70% | -14.97% | -15.70% | 1.26B | ||
| 0.00% | +2.17% | -15.93% | -24.19% | 1B | ||
| +0.40% | +12.53% | +3.22% | -15.89% | 1B | ||
| +2.69% | -.--% | -.--% | -.--% | 714M | ||
| -0.40% | -0.20% | -8.62% | -35.07% | 614M | ||
| -5.05% | -4.81% | -6.58% | -12.15% | 508M | ||
| +0.58% | +0.29% | +39.45% | +22.99% | 467M | ||
| -2.59% | -0.36% | -35.83% | -9.19% | 411M | ||
| -1.41% | +0.76% | +3.87% | -19.22% | 401M | ||
| -1.41% | +0.96% | -32.91% | -41.34% | 398M | ||
| -1.46% | +0.93% | -21.02% | -20.21% | 388M | ||
| Average | -0.81% | -0.19% | -5.82% | -0.24% | ||
| Weighted average by Cap. | -0.66% | -0.05% | -4.65% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BANSALWIRE Stock
- Quotes Bansal Wire Industries Limited
