BANKFINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 USD | +0.65% |
|
+2.26% | -2.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.75 $ | 9.99 $ | 9.95 $ | 9.97 $ | 9.97 $ |
| Volume | 8 416 | 17 279 | 11 075 | 2 899 | 578 |
| Change | +0.41% | +2.46% | -0.40% | +0.20% | +0.65% |
| Opening | 9.72 | 9.76 | 9.86 | 9.95 | 9.97 |
| High | 9.77 | 9.99 | 9.97 | 10.00 | 9.97 |
| Low | 9.72 | 9.76 | 9.86 | 9.95 | 9.97 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.26% | ||
| Current month | -1.38% | ||
| 1 month | -1.48% | ||
| 3 months | -2.92% | ||
| 6 months | -6.21% | ||
| Current year | -2.83% | ||
| 1 year | +25.41% | ||
| 3 years | -14.35% | ||
| 5 years | -26.80% | ||
| 10 years | -7.34% |
Volumes
marketsDaily volume
578
Estimated daily volume
704
Avg. Volume 20 sessions
11 087
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
111 258.05
Record volume 1
7 436 790
Record volume 2
2 743 667
Record volume 3
1 551 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 232 959
Net sales (USD)
56 246 000
Number of employees
217
Sales / Employee (USD)
259 198
Free-Float
95.3 %
Free-Float capitalization (USD)
118 388 615
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.72
10.00
1 month
9.7110.19
Current year
9.6011.12
1 year
7.9011.12
3 years
7.1712.79
5 years
6.7314.29
10 years
6.7318.62
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.91
Moving average 50 days
10.03
Moving average 100 days
10.11
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
55.18
RSI 14 days
50.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.26% | -2.83% | +25.41% | 124M | ||
| -0.28% | -0.66% | +16.02% | +41.79% | 569B | ||
| -1.36% | -3.08% | +15.12% | +37.99% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.61% | +1.78% | +7.68% | +16.72% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
| +0.15% | +1.10% | -12.66% | -5.68% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| Average | -0.04% | +2.28% | +17.64% | +27.31% | ||
| Weighted average by Cap. | -0.22% | +1.82% | +17.77% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f930a4.h01kDgZPz7DSE-xmWB3bltO7UABR1QMeloM0RsrdxI0.xCFQSzY6nsKZZ5szHVyD97XvY1k5uk1v8cxcGZmStu7JdABHNRaMgLh_mw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -2.56% | ||
| 2022 | -1.31% | ||
| 2021 | +21.53% | ||
| 2020 | -32.87% | ||
| 2019 | -12.51% | ||
| 2018 | -2.54% | ||
| 2017 | +3.51% | ||
| 2016 | +17.34% | ||
| 2015 | +6.49% | ||
| 2014 | +29.48% | ||
| 2013 | +23.45% | ||
| 2012 | +34.42% | ||
| 2011 | -43.38% | ||
| 2010 | -1.52% | ||
| 2009 | -2.85% | ||
| 2008 | -35.59% | ||
| 2007 | -11.17% | ||
| 2006 | +21.32% | ||
| 2005 | +7.94% |
- Stock Market
- Equities
- BFIN Stock
- Quotes BankFinancial Corporation
