Quotes Bank of New York Mellon Corporation (The) London S.E.
Equities
0HLQ
US0640581007
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
After market 16:11:38 | |||
58.86 USD | +2.67% |
|
59.98 | +1.90% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | Today | |
---|---|---|---|---|
Last | 58.66 $ | 58.545 $ | 59.2566 $ | 59.6867 $ |
Volume | 3 456 | 7 572 | 2 817 | 2 061 |
Change | -1.59% | -0.20% | +1.22% | +0.73% |
Opening | 58.97 | 58.47 | 59.30 | 59.85 |
High | 59.23 | 58.75 | 59.43 | 59.89 |
Low | 58.66 | 58.20 | 59.00 | 59.53 |
Performance
1 day | +1.90% | ||
1 week | -0.36% | ||
Current month | +0.51% | ||
1 month | -0.05% | ||
3 months | +4.16% | ||
6 months | +13.06% | ||
Current year | +13.13% | ||
1 year | +35.84% | ||
3 years | +16.32% | ||
5 years | +35.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 58.199](/images/extremecours_fleche.png)
![Extreme 57.22](/images/extremecours_fleche.png)
![Extreme 51.8](/images/extremecours_fleche.png)
![Extreme 39.73](/images/extremecours_fleche.png)
![Extreme 36.4675](/images/extremecours_fleche.png)
![Extreme 29.36](/images/extremecours_fleche.png)
![Extreme 29.36](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | -0.36% | +13.13% | +35.84% | 44.52B | ||
+0.79% | -0.04% | -3.02% | +14.90% | 116B | ||
-0.05% | -0.36% | +26.62% | +57.84% | 67.14B | ||
-0.09% | +2.30% | +7.06% | +32.48% | 64.46B | ||
-0.73% | -3.11% | +12.47% | +31.29% | 42.74B | ||
+2.23% | -2.67% | +26.64% | +62.96% | 36.57B | ||
-0.10% | -2.63% | +7.08% | +4.40% | 25.78B | ||
+1.30% | +2.44% | -4.47% | +2.58% | 22.01B | ||
-1.27% | -1.95% | -0.28% | +5.87% | 18.62B | ||
+1.74% | +1.47% | -0.47% | +16.61% | 16.89B | ||
-0.48% | +0.08% | -2.14% | +22.57% | 16.04B | ||
-1.06% | -2.56% | -14.84% | -16.76% | 11.41B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.91% | -2.59% | +29.84% | +59.33% | 7.98B | ||
-3.54% | -6.96% | +20.64% | +40.72% | 7.98B | ||
-0.93% | -3.35% | -15.38% | -16.60% | 7.32B | ||
Average | +0.14% | -1.35% | +6.43% | +22.13% | ||
Weighted average by Cap. | +0.46% | -0.71% | +8.04% | +27.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.72% | ||
2023 | +14.10% | ||
2022 | -21.50% | ||
2021 | +41.93% | ||
2020 | -18.74% | ||
2019 | +10.39% | ||
2018 | -21.03% |
- Stock Market
- Equities
- BK Stock
- 0HLQ Stock
- Quotes Bank of New York Mellon Corporation (The)