BANK OF JORDAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 JOD | 0.00% |
|
0.00% | -6.52% |
| 04-29 | Bank of Jordan Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-04 | Bank of Jordan Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.16 JOD | 2.16 JOD | 2.15 JOD | 2.15 JOD | 2.15 JOD |
| Volume | 10 418 | 9 983 | 19 650 | 4 952 | 15 500 |
| Change | +∞% | 0.00% | -0.46% | 0.00% | 0.00% |
| Opening | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
| High | 2.16 | 2.16 | 2.16 | 2.15 | 2.15 |
| Low | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
Performance
| 1 month | +0.47% | ||
| 3 months | +2.38% | ||
| 6 months | -5.70% | ||
| Current year | -6.52% | ||
| 1 year | +0.47% | ||
| 3 years | +8.04% | ||
| 5 years | +0.47% | ||
| 10 years | +7.46% |
Volumes
marketsDaily volume
15 500
Avg. Volume 20 sessions
8 432
Avg. Volume 20 sessions JOD
18 128.80
Avg. Volume 20 sessions USD
25 598.41
Record volume 1
81 819 490
Record volume 2
11 010 958
Record volume 3
4 766 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
429 818 078
Capitalization (USD)
606 916 020
Net sales (JOD)
152 781 557
Net sales (USD)
215 732 142
Number of employees
1 823
Sales / Employee (JOD)
83 808
Sales / Employee (USD)
118 339
Free-Float
30.8 %
Free-Float capitalization (JOD)
132 384 956
Free-Float capitalization (USD)
186 931 530
Average Daily Capital Traded
0%
Highs and lows
1 week
2.15
2.16
1 month
2.132.16
Current year
2.062.36
1 year
2.062.36
3 years
1.942.37
5 years
1.592.37
10 years
1.593.22
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.15
Moving average 50 days
2.15
Moving average 100 days
2.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
48.77
RSI 14 days
49.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.52% | +0.47% | 607M | ||
| +1.55% | +1.81% | +18.91% | +45.30% | 572B | ||
| +1.32% | -0.55% | +18.12% | +40.83% | 307B | ||
| +1.53% | +1.31% | +21.47% | +11.81% | 262B | ||
| +0.87% | -0.35% | +24.09% | +14.03% | 186B | ||
| +1.32% | -1.03% | +29.19% | +22.22% | 174B | ||
| -0.78% | -1.88% | +7.62% | +12.06% | 160B | ||
| -0.73% | +0.87% | -1.49% | +1.52% | 155B | ||
| +0.17% | +2.92% | +8.69% | +16.31% | 150B | ||
| +0.94% | -0.29% | +13.94% | +29.41% | 140B | ||
| +3.88% | +11.76% | +42.72% | +69.76% | 121B | ||
| -0.20% | +0.53% | +22.90% | +4.17% | 118B | ||
| -1.66% | +3.70% | +20.37% | +28.15% | 103B | ||
| +0.09% | +1.72% | -12.17% | -6.06% | 95.85B | ||
| +0.59% | +0.62% | +32.22% | +49.96% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +79.26% | 85.37B | ||
| Average | +0.57% | +0.99% | +18.50% | +26.20% | ||
| Weighted average by Cap. | +0.55% | +0.47% | +19.22% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +6.48% | ||
| 2022 | +4.35% | ||
| 2021 | +7.25% | ||
| 2020 | -8.10% | ||
| 2019 | -14.29% | ||
| 2018 | -18.33% | ||
| 2017 | +4.17% | ||
| 2016 | +42.84% | ||
| 2015 | -1.89% | ||
| 2014 | +7.72% | ||
| 2013 | +6.96% | ||
| 2012 | +12.20% | ||
| 2011 | -2.35% | ||
| 2010 | +37.67% | ||
| 2009 | -2.27% | ||
| 2008 | -25.42% | ||
| 2007 | +13.58% | ||
| 2006 | -37.64% | ||
| 2005 | +40.85% | ||
| 2004 | +62.84% | ||
| 2003 | +111.00% | ||
| 2002 | -9.11% | ||
| 2001 | +281.25% | ||
| 2000 | -5.66% | ||
| 1999 | -16.54% | ||
| 1998 | -27.84% | ||
| 1997 | -26.67% | ||
| 1996 | -2.70% | ||
| 1995 | -2.63% | ||
| 1994 | -13.64% |
- Stock Market
- Equities
- BOJX Stock
- Quotes Bank of Jordan
