BANK OF CHANGSHA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 CNY | -0.76% |
|
-1.63% | +14.81% |
| 05-02 | Changsha Bank Issues 9 Billion Yuan Fixed-Rate Bonds | MT |
| 04-26 | Bank of Changsha Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 7.97 ¥ | 7.98 ¥ | 7.86 ¥ | 7.89 ¥ | 7.83 ¥ |
| Volume | 11 624 430 | 10 785 880 | 14 358 320 | 11 609 950 | 13 893 200 |
| Change | +0.13% | +0.13% | -1.50% | +0.38% | -0.76% |
| Opening | 7.98 | 7.99 | 8.00 | 7.90 | 7.94 |
| High | 8.03 | 8.05 | 8.02 | 7.98 | 7.94 |
| Low | 7.90 | 7.94 | 7.85 | 7.85 | 7.75 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.63% | ||
| Current month | -8.85% | ||
| 1 month | -8.85% | ||
| 3 months | +2.22% | ||
| 6 months | +18.82% | ||
| Current year | +14.81% | ||
| 1 year | +1.29% | ||
| 3 years | -13.77% | ||
| 5 years | -19.20% |
Volumes
marketsDaily volume
13 893 200
Avg. Volume 20 sessions
16 929 785
Avg. Volume 20 sessions CNY
132 560 216.55
Avg. Volume 20 sessions USD
18 256 988.38
Record volume 1
169 198 600
Record volume 2
142 768 200
Record volume 3
126 124 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
31 497 846 209
Capitalization (USD)
4 338 072 367
Net sales (CNY)
24 802 828 000
Net sales (USD)
3 415 994 289
Number of employees
9 584
Sales / Employee (CNY)
2 587 941
Sales / Employee (USD)
356 427
Free-Float
43.66 %
Free-Float capitalization (CNY)
13 753 041 995
Free-Float capitalization (USD)
1 894 151 462
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7.75
8.05
1 month
7.758.77
Current year
6.738.80
1 year
6.478.98
3 years
6.239.17
5 years
6.2311.34
10 years
6.2312.82
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.25
Moving average 50 days
8.23
Moving average 100 days
7.91
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
27.65
RSI 14 days
33.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.63% | +14.81% | +1.29% | 4.34B | ||
| +0.30% | +3.37% | +11.96% | +11.59% | 200B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.19B | ||
| +0.59% | -1.44% | +11.19% | +26.57% | 57.31B | ||
| +0.40% | +0.35% | +7.46% | +10.46% | 49.86B | ||
| -0.80% | +1.44% | +34.24% | +36.46% | 44.14B | ||
| +2.00% | +2.31% | +3.37% | +26.89% | 43.11B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.36B | ||
| +1.57% | +0.61% | +3.73% | +32.46% | 33.21B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.61% | +2.78% | +6.23% | +43.46% | 25.06B | ||
| +0.32% | -0.32% | +6.90% | +1.97% | 23.8B | ||
| -1.34% | -1.34% | -1.60% | -6.12% | 21.13B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.34B | ||
| -0.53% | +1.08% | +23.84% | +21.96% | 16.34B | ||
| -1.62% | -3.47% | +14.19% | +28.21% | 15.16B | ||
| Average | +0.27% | +0.92% | +1.90% | +9.93% | ||
| Weighted average by Cap. | +0.35% | +2.30% | +3.94% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | +0.89% | ||
| 2022 | -13.44% | ||
| 2021 | -17.96% | ||
| 2020 | +4.96% | ||
| 2019 | +6.46% | ||
| 2018 | -25.98% |
- Stock Market
- Equities
- 601577 Stock
- Quotes Bank of Changsha Co., Ltd.
