BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 USD | -0.12% |
|
-0.16% | +0.73% |
| 05:35am | Sanofi Invites Initial Bids for $20 Billion Consumer Spinoff | MT |
| 06-25 | US business equipment borrowings up 11% in May, ELFA says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 25.01 $ | 25 $ | 25.03 $ | 25 $ |
| Volume | 69 145 | 157 958 | 38 278 | 100 922 |
| Change | -0.12% | -0.04% | +0.12% | -0.12% |
| Opening | 25.00 | 25.01 | 25.03 | 25.06 |
| High | 25.07 | 25.07 | 25.06 | 25.06 |
| Low | 24.96 | 24.97 | 25.00 | 24.97 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.16% | ||
| Current month | -0.36% | ||
| 1 month | -0.12% | ||
| 3 months | -0.64% | ||
| 6 months | -0.28% | ||
| Current year | +0.73% | ||
| 1 year | +0.68% | ||
| 3 years | -8.66% | ||
| 5 years | -6.44% |
Volumes
marketsDaily volume
100 922
Estimated daily volume
100 922
Avg. Volume 20 sessions
65 902
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1 647 550.00
Record volume 1
12 224 950
Record volume 2
7 890 635
Record volume 3
3 498 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
307 966 182 610
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
267 025 066 158
Average Daily Capital Traded
0%
Highs and lows
1 week
24.96
25.07
1 month
24.8925.15
Current year
24.6325.48
1 year
22.3025.48
3 years
22.3027.60
5 years
20.0528.11
10 years
20.0528.11
Indicators
Moving average 5 days
25.02
Moving average 20 days
25.04
Moving average 50 days
25.04
Moving average 100 days
25.09
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
49.59
RSI 14 days
49.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.16% | +0.73% | +0.68% | 308B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.26% | +0.79% | +28.52% | +23.15% | 172B | ||
| +0.39% | -0.32% | +8.70% | +14.35% | 160B | ||
| -0.22% | +6.19% | -0.12% | +4.38% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.53% | +8.23% | +21.94% | +31.04% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.30% | -0.05% | +31.53% | +51.60% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| -0.06% | +0.45% | +17.31% | +24.15% | 74.83B | ||
| Average | +0.14% | +2.40% | +18.16% | +25.47% | ||
| Weighted average by Cap. | +0.17% | +2.21% | +16.38% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cda06559e3392aeb409f0.VRyCmFMBjuepFkk7YG05DJWjd1T3Bi5YQPIdFLPI3hY.LHjVr2ViwKT_LytkLzVrZK3ZPWedX39uA8Itfca7n08UaLDzZ3m9lf5hKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 25 | 382 | 78,436 |
| 15:59:57 | 25.03 | 100 | 78,054 |
| 15:59:56 | 25.03 | 238 | 77,954 |
| 15:59:52 | 25.03 | 500 | 77,716 |
| 15:59:36 | 25.03 | 600 | 77,216 |
| 15:59:31 | 25.03 | 105 | 76,616 |
| 15:59:20 | 25.03 | 490 | 76,511 |
| 15:59:07 | 25.03 | 522 | 76,021 |
| 15:58:49 | 25.02 | 300 | 75,499 |
| 15:58:28 | 25.02 | 362 | 75,199 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +3.76% | ||
| 2022 | -9.94% | ||
| 2021 | -4.43% | ||
| 2020 | +1.09% | ||
| 2019 | +9.52% | ||
| 2018 | +0.68% |
- Stock Market
- Equities
- BAC Stock
- BAC.PRB Stock
- Quotes Bank of America Corporation
