End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.99 USD | +1.74% |
|
+4.78% | +20.77% |
07-03 | Global markets live: Eli Lilly, Apple, Walmart, Shell, Rio Tinto... | ![]() |
07-03 | Bank of America's Head of Americas Equity Research Daire Browne Departing Bloomberg | MT |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 39 $ | 40.14 $ | 40.1 $ | 40.29 $ | 40.99 $ |
Volume | 19 | 37 | 24 | 9 | 33 |
Change | -0.31% | +2.92% | -0.10% | +0.47% | +1.74% |
Opening | 38.65 | 39.46 | 39.80 | 40.10 | 40.73 |
High | 39.08 | 40.14 | 40.14 | 40.29 | 40.99 |
Low | 38.65 | 39.21 | 38.87 | 40.10 | 40.73 |
Performance
1 day | +1.74% | ||
1 week | +4.78% | ||
Current month | +2.12% | ||
1 month | +2.68% | ||
3 months | +9.22% | ||
6 months | +20.91% | ||
Current year | +20.77% | ||
1 year | +42.77% | ||
3 years | -2.50% | ||
5 years | +43.27% | ||
10 years | -98.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.87](/images/extremecours_fleche.png)
![Extreme 36](/images/extremecours_fleche.png)
![Extreme 30.37](/images/extremecours_fleche.png)
![Extreme 25.06](/images/extremecours_fleche.png)
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 19.719](/images/extremecours_fleche.png)
![Extreme 19.719](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +4.78% | +20.77% | +42.77% | 320B | ||
-0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
+2.11% | +5.69% | +26.44% | +15.27% | 271B | ||
+3.33% | -3.15% | +19.14% | +8.84% | 189B | ||
+1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
+1.36% | +0.88% | +9.43% | +11.32% | 160B | ||
-2.35% | +1.83% | +1.05% | -0.06% | 161B | ||
+1.53% | +3.12% | +11.36% | +17.94% | 155B | ||
+1.98% | +1.32% | +14.36% | +25.01% | 141B | ||
+1.47% | +9.79% | +50.85% | +64.49% | 130B | ||
-1.77% | +1.17% | +23.87% | +2.19% | 118B | ||
+2.61% | +1.07% | +23.72% | +30.52% | 101B | ||
+0.61% | +1.47% | -11.19% | -7.39% | 97.49B | ||
+2.13% | +7.61% | +63.44% | +74.88% | 89.23B | ||
-0.08% | -0.56% | +30.72% | +42.44% | 89.79B | ||
+0.05% | +5.35% | +25.05% | +32.97% | 79.8B | ||
Average | +1.00% | +2.34% | +22.62% | +26.65% | ||
Weighted average by Cap. | +0.97% | +2.83% | +21.88% | +28.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.77% | ||
2023 | +2.51% | ||
2022 | -25.26% | ||
2021 | +46.38% | ||
2020 | -14.68% | ||
2019 | -99.64% | ||
2018 | -0.51% | ||
2017 | +32.96% | ||
2016 | +27.45% | ||
2015 | +73.40% | ||
2014 | +19.83% |
- Stock Market
- Equities
- BAC Stock
- BAC_KZ Stock
- Quotes Bank of America Corporation