End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,700 XOF | -1.47% | +4.69% | -4.01% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 6500 XOF | 6500 XOF | 6820 XOF | 6800 XOF | 6700 XOF |
Volume | 434 | 1 576 | 1 380 | 85 | 1 046 |
Change | +1.56% | 0.00% | +4.92% | -0.29% | -1.47% |
Opening | 6,400.00 | 6,500.00 | 6,500.00 | 6,820.00 | 6,800.00 |
High | 6,500.00 | 6,500.00 | 6,820.00 | 6,800.00 | 6,700.00 |
Low | 6,500.00 | 6,500.00 | 6,820.00 | 6,800.00 | 6,700.00 |
Performance
1 day | -1.47% | ||
1 week | +4.69% | ||
Current month | +2.92% | ||
1 month | +3.08% | ||
3 months | -6.29% | ||
6 months | -2.90% | ||
Current year | -4.01% | ||
1 year | +11.57% | ||
3 years | +71.79% | ||
5 years | +69.62% | ||
10 years | +57.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | +4.69% | -4.01% | +11.57% | 241M | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
Average | +0.51% | +2.58% | +18.65% | +26.28% | ||
Weighted average by Cap. | +0.66% | +2.35% | +19.31% | +29.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.01% | ||
2023 | +34.23% | ||
2022 | -16.13% | ||
2021 | +65.33% | ||
2020 | -1.06% | ||
2019 | -27.12% | ||
2018 | -27.27% | ||
2017 | +2.51% | ||
2016 | +11.60% | ||
2015 | +38.89% | ||
2014 | +11.11% | ||
2013 | +130.11% | ||
2012 | +34.15% | ||
2011 | +15.18% |
- Stock Market
- Equities
- BOABF Stock
- Quotes Bank of Africa - Burkina Faso