BANGLADESH LAMPS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 BDT | -2.59% |
|
+8.55% | -56.70% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 104.8 BDT | 110 BDT | 112.1 BDT | 109.2 BDT | 110.8 BDT |
| Volume | 2 449 | 18 752 | 25 020 | 18 340 | 19 934 |
| Change | +∞% | +4.96% | +1.91% | -2.59% | +1.47% |
| Opening | 105.00 | 107.50 | 116.00 | 114.50 | 108.00 |
| High | 110.00 | 112.70 | 117.00 | 114.50 | 112.50 |
| Low | 101.00 | 104.10 | 110.00 | 108.80 | 108.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | +8.55% | ||
| Current month | +6.12% | ||
| 1 month | -2.33% | ||
| 3 months | -26.56% | ||
| 6 months | -56.70% | ||
| Current year | -56.70% | ||
| 1 year | -56.70% | ||
| 3 years | -30.45% | ||
| 5 years | -43.64% | ||
| 10 years | +2.49% |
Volumes
marketsDaily volume
18 340
Avg. Volume 20 sessions
11 415
Avg. Volume 20 sessions BDT
1 246 518.00
Avg. Volume 20 sessions USD
10 609.11
Record volume 1
2 420 340
Record volume 2
2 420 340
Record volume 3
1 877 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 109 855 599
Capitalization (USD)
9 445 981
Net sales (BDT)
1 804 689 814
Net sales (USD)
15 359 715
Number of employees
257
Sales / Employee (BDT)
7 022 139
Sales / Employee (USD)
59 765
Free-Float
37.98 %
Free-Float capitalization (BDT)
421 499 682
Free-Float capitalization (USD)
3 587 384
Average Daily Capital Traded
0.11%
Highs and lows
1 week
101.00
117.00
1 month
98.80117.00
Current year
98.80252.20
1 year
98.80252.20
3 years
98.80369.07
5 years
93.55369.07
10 years
88.79369.07
Indicators
Moving average 5 days
107.34
Moving average 20 days
105.30
Moving average 50 days
121.61
Moving average 100 days
143.39
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+31.31%
STIM
RSI 9 days
53.52
RSI 14 days
46.51
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +8.55% | -56.70% | -56.70% | 9.45M | ||
| 0.00% | 0.00% | -2.35% | +5.29% | 5.02B | ||
| +0.78% | -8.62% | -16.28% | +4.92% | 1.08B | ||
| -1.12% | -8.28% | -26.11% | -34.48% | 918M | ||
| -2.07% | -5.40% | -28.87% | -15.69% | 903M | ||
| +1.18% | -5.83% | -13.31% | -14.70% | 732M | ||
| +1.15% | -4.33% | -18.96% | -23.19% | 489M | ||
| -5.99% | -12.76% | -48.42% | -49.34% | 444M | ||
| -5.19% | -4.92% | -32.19% | -17.49% | 395M | ||
| -6.13% | -7.14% | -24.72% | -20.63% | 370M | ||
| +0.15% | +5.55% | -3.85% | -33.56% | 283M | ||
| +2.58% | +2.91% | +1.27% | -9.66% | 294M | ||
| +3.71% | +2.88% | -13.80% | -10.13% | 289M | ||
| +1.79% | +5.59% | +19.58% | +6.72% | 197M | ||
| +8.86% | +3.53% | -54.72% | +3.30% | 194M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 163M | ||
| Average | -0.36% | -2.19% | -20.49% | -18.15% | ||
| Weighted average by Cap. | -0.38% | -2.75% | -13.17% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.07% | ||
| 2023 | -0.39% | ||
| 2022 | +40.59% | ||
| 2021 | +9.68% | ||
| 2020 | +39.67% | ||
| 2019 | -36.14% | ||
| 2018 | +5.46% | ||
| 2017 | +7.05% | ||
| 2016 | -32.99% | ||
| 2015 | +119.93% | ||
| 2014 | -5.96% | ||
| 2013 | +5.09% | ||
| 2012 | -22.13% | ||
| 2011 | -23.47% | ||
| 2010 | +41.33% | ||
| 2009 | +68.61% | ||
| 2008 | +45.84% | ||
| 2007 | +54.97% | ||
| 2006 | -20.61% | ||
| 2005 | -26.40% | ||
| 2004 | +84.56% | ||
| 2003 | +16.43% | ||
| 2002 | +20.78% | ||
| 2001 | -44.01% | ||
| 2000 | +6.72% | ||
| 1999 | -16.00% | ||
| 1998 | -57.06% | ||
| 1997 | -62.80% | ||
| 1996 | +190.22% |
- Stock Market
- Equities
- BDLAMPS Stock
- Quotes Bangladesh Lamps Limited
